Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (31)
- {{country.name}}
- Tous les pays
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- Tous marchés
- HKSE (31)
Technologie (31)
- {{item.name}}
- Tous secteur
- Technologie (31)
Services des technologies de l'information (31)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$32.26 4.12 USD |
-6.17
|
HK$51.71B 6.61B USD | HK$6.64M 848.99K USD | HK$31.42 4.02 USD | HK$32.94 4.21 USD | HK$51.71B 6.61B USD | 19.31 | HK$1.67 0.21 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.80 1.13 USD |
-1.9
|
HK$25.75B 3.29B USD | HK$7.57M 967.82K USD | HK$8.78 1.12 USD | HK$8.97 1.15 USD | HK$25.75B 3.29B USD | 9.46 | HK$0.93 0.12 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.52 1.22 USD |
-2.16
|
HK$13.61B 1.74B USD | HK$3.25M 415.55K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$13.61B 1.74B USD | 9.71 | HK$0.98 0.13 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.74 0.48 USD |
-4.59
|
HK$9.39B 1.2B USD | HK$58.83M 7.52M USD | HK$3.60 0.46 USD | HK$3.92 0.5 USD | HK$9.39B 1.2B USD | 26.71 | HK$0.14 0.02 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.22 0.28 USD |
-0.89
|
HK$1.97B 251.47M USD | HK$254.00K 32.48K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.97B 251.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.18 0.41 USD |
-14.97
|
HK$989.77M 126.56M USD | HK$1.24M 159.06K USD | HK$3.09 0.4 USD | HK$3.79 0.48 USD | HK$989.77M 126.56M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$861.08M 110.1M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.58 0.33 USD |
+9.79
|
HK$774.00M 98.97M USD | HK$3.28M 418.88K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$774.00M 98.97M USD | 0 | HK$0.00 0 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$629.57M 80.5M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$628.00K 80.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$550.64M 70.41M USD | HK$60.00K 7.67K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$550.64M 70.41M USD | 3.87 | HK$0.49 0.06 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-1.68
|
HK$402.52M 51.47M USD | HK$948.00K 121.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$402.52M 51.47M USD | 4.67 | HK$0.05 0.006 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$369.72M 47.27M USD | HK$190.00K 24.29K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$369.72M 47.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$368.96M 47.18M USD | HK$85.00K 10.87K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.35 0.17 USD |
-2.88
|
HK$366.19M 46.82M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$366.19M 46.82M USD | 135.00 | HK$0.01 0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$360.15M 46.05M USD | HK$396.00K 50.63K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$360.15M 46.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$289.54M 37.02M USD | HK$50.00K 6.39K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$289.54M 37.02M USD | 14.87 | HK$0.08 0.01 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.13 0.02 USD |
-3.05
|
HK$259.71M 33.21M USD | HK$2.96M 378.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$259.71M 33.21M USD | 12.70 | HK$0.01 0.001 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.34 0.04 USD |
-13.92
|
HK$257.21M 32.89M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$257.21M 32.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.74 0.09 USD |
-6.33
|
HK$213.31M 27.27M USD | HK$85.00K 10.87K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$213.31M 27.27M USD | 18.50 | HK$0.04 0.005 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$203.60M 26.03M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$203.60M 26.03M USD | 11.59 | HK$0.02 0.002 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$203.12M 25.97M USD | HK$7.60M 971.76K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$203.12M 25.97M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$157.51M 20.14M USD | HK$113.57K 14.52K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$157.51M 20.14M USD | 8.40 | HK$0.05 0.006 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.12 0.01 USD |
-4.17
|
HK$92.38M 11.81M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$92.38M 11.81M USD | 11.50 | HK$0.01 0.001 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.45 0.06 USD |
+5.88
|
HK$86.40M 11.05M USD | HK$160.00K 20.46K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$77.63M 9.93M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.63M 9.93M USD | 6.29 | HK$0.02 0.002 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$26.34M 3.37M USD | HK$795.00K 101.65K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$26.34M 3.37M USD | 0 | -HK$1.05 -0.1 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
-3.59
|
HK$22.31M 2.85M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.31M 2.85M USD | 0 | -HK$1.07 -0.1 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}