Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Composants électroniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $28.8 3.68 USD |
-22.37
|
$64.89B 8.3B USD | $64.3M 8.22M USD | $28.45 3.64 USD | $32.75 4.19 USD | $64.89B 8.3B USD | 14.25 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.4 7.08 USD |
-20.46
|
$60.19B 7.7B USD | $55.24M 7.06M USD | $54.85 7.01 USD | $60.45 7.73 USD | $60.19B 7.7B USD | 20.90 | $2.65 0.34 USD | |
| KB LAMINATES 1888.HK | $7.27 0.93 USD |
-17.29
|
$22.68B 2.9B USD | $31.93M 4.08M USD | $7.15 0.91 USD | $8.17 1.04 USD | $22.68B 2.9B USD | 16.90 | $0.43 0.05 USD | |
| COWELL 1415.HK | $16.9 2.16 USD |
-32.13
|
$14.55B 1.86B USD | $32.86M 4.2M USD | $15.5 1.98 USD | $21.2 2.71 USD | $14.55B 1.86B USD | 16.25 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.71 0.22 USD |
-26.61
|
$12.12B 1.55B USD | $79.44M 10.16M USD | $1.68 0.21 USD | $1.99 0.25 USD | $12.12B 1.55B USD | 10.05 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.58 0.33 USD |
-19.38
|
$7.98B 1.02B USD | $5.61M 717.31K USD | $2.57 0.33 USD | $2.98 0.38 USD | $7.98B 1.02B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $5.78 0.74 USD |
-17.78
|
$6.88B 879.12M USD | $25.22M 3.22M USD | $5.41 0.69 USD | $6.48 0.83 USD | $6.88B 879.12M USD | 23.12 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.53 0.58 USD |
-17.79
|
$4.29B 548.97M USD | $10.36M 1.32M USD | $4.5 0.58 USD | $5.09 0.65 USD | $4.29B 548.97M USD | 9.06 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
-15.45
|
$3.45B 441.19M USD | $15.9M 2.03M USD | $0.92 0.12 USD | $1.02 0.13 USD | $3.45B 441.19M USD | 9.30 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.03 0.13 USD |
-11.97
|
$1.64B 209.9M USD | $5.77M 738.02K USD | $1 0.13 USD | $1.11 0.14 USD | $1.64B 209.9M USD | 14.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.66 0.21 USD |
-11.23
|
$1.54B 196.71M USD | $602K 76.97K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.54B 196.71M USD | 10.37 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.13 0.53 USD |
-3.5
|
$1.19B 152.08M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.19B 152.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.33 0.04 USD |
-14.47
|
$1B 128.2M USD | $5.76M 737K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $1B 128.2M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0084 USD |
-14.29
|
$640.17M 81.85M USD | $28.98M 3.71M USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $640.17M 81.85M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
-7.02
|
$482.64M 61.71M USD | $1.23M 156.63K USD | $0.5 0.06 USD | $0.56 0.07 USD | $482.64M 61.71M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-10.28
|
$402.61M 51.48M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-9.35
|
$232.8M 29.77M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
-10.77
|
$226.84M 29M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.33 0.04 USD | $226.84M 29M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-17
|
$196.32M 25.1M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
-24.42
|
$154.55M 19.76M USD | $2.07M 264.93K USD | $0.33 0.04 USD | $0.4199 0.05 USD | $154.55M 19.76M USD | 6.49 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-7.49
|
$153.28M 19.6M USD | $42K 5.37K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
-5.74
|
$115M 14.7M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.18 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0089 USD |
+6.06
|
$79.33M 10.14M USD | $29.67M 3.79M USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $79.33M 10.14M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
+1.45
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
-3.66
|
$105.47M 13.49M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}