![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Composants électroniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $48.35 6.18 USD |
0
|
$108.94B 13.93B USD | $25.15M 3.22M USD | $45.15 5.77 USD | $48.95 6.26 USD | $108.94B 13.93B USD | 25.18 | $1.92 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $86.35 11.04 USD |
+2.01
|
$93.82B 12B USD | $14.44M 1.85M USD | $80.1 10.24 USD | $87.4 11.18 USD | $93.82B 12B USD | 50.49 | $1.71 0.22 USD | |
| KB LAMINATES 1888.HK | $8.34 1.07 USD |
-3.25
|
$26.02B 3.33B USD | $10.67M 1.36M USD | $8.27 1.06 USD | $8.55 1.09 USD | $26.02B 3.33B USD | 21.38 | $0.39 0.05 USD | |
| COWELL 1415.HK | $29.8 3.81 USD |
+1.02
|
$25.66B 3.28B USD | $2.04M 260.22K USD | $28.65 3.66 USD | $29.9 3.82 USD | $25.66B 3.28B USD | 76.41 | $0.39 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.89 0.37 USD |
-0.34
|
$20.48B 2.62B USD | $40.24M 5.14M USD | $2.7 0.35 USD | $2.93 0.37 USD | $20.48B 2.62B USD | 15.21 | $0.19 0.02 USD | |
| NANJING PANDA 0553.HK | $3.28 0.42 USD |
+3.47
|
$9.42B 1.2B USD | $3.56M 455.45K USD | $3.15 0.4 USD | $3.35 0.43 USD | $9.42B 1.2B USD | 0 | -$0.36 -0.04 USD | |
| Q TECH 1478.HK | $7.08 0.91 USD |
-0.56
|
$8.39B 1.07B USD | $2.84M 362.87K USD | $6.91 0.88 USD | $7.22 0.92 USD | $8.39B 1.07B USD | 101.14 | $0.07 0.008 USD | |
| BOE VARITRONIX 0710.HK | $6.88 0.88 USD |
-2.13
|
$5.36B 685.46M USD | $4.32M 552.37K USD | $6.78 0.87 USD | $7.17 0.92 USD | $5.36B 685.46M USD | 12.28 | $0.56 0.07 USD | |
| TRULY INT'L 0732.HK | $1.14 0.15 USD |
-1.72
|
$3.58B 458.25M USD | $5.85M 747.48K USD | $1.12 0.14 USD | $1.16 0.15 USD | $3.58B 458.25M USD | 12.66 | $0.09 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-0.76
|
$2.09B 267.04M USD | $2.62M 335.26K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.09B 267.04M USD | 26.19 | $0.05 0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.87 0.24 USD |
-1.58
|
$1.73B 221.6M USD | $1.15M 146.4K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.73B 221.6M USD | 11.68 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.3B 165.67M USD | $1.7M 217.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.42 0.57 USD |
+1.84
|
$1.27B 162.76M USD | $400K 51.15K USD | $4.34 0.55 USD | $4.43 0.57 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.01 USD |
+2.56
|
$775.96M 99.22M USD | $2.73M 349.06K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $775.96M 99.22M USD | 0 | -$0.13 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$540.13M 69.06M USD | $121K 15.47K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $540.13M 69.06M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
+1.53
|
$417.29M 53.36M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 19.89 | $0.01 0.001 USD | |
| YAN TAT GROUP 1480.HK | $1.07 0.14 USD |
-3.6
|
$256.8M 32.84M USD | $12K 1.53K USD | $1.07 0.14 USD | $1.07 0.14 USD | $256.8M 32.84M USD | 3.96 | $0.27 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-1.61
|
$238.57M 30.5M USD | $472K 60.35K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.21 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-2.2
|
$210.51M 26.92M USD | $7.5K 958.97 USD | $0.44 0.06 USD | $0.44 0.06 USD | $210.51M 26.92M USD | 2.22 | $0.2 0.03 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-2.8
|
$177.37M 22.68M USD | $398K 50.89K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $177.37M 22.68M USD | 0 | -$0.22 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.34 0.04 USD |
+1.52
|
$159.31M 20.37M USD | $46K 5.88K USD | $0.33 0.04 USD | $0.33 0.04 USD | $159.31M 20.37M USD | 6.70 | $0.05 0.006 USD | |
| ELATE HOLDINGS 0076.HK | $0.3699 0.05 USD |
-5.13
|
$140.62M 17.98M USD | $32 4.09 USD | $0.3599 0.05 USD | $0.4 0.05 USD | $140.62M 17.98M USD | 0.58 | $0.63 0.08 USD | |
| TIANLI HOLDINGS 0117.HK | $0.17 0.02 USD |
-2.81
|
$128.84M 16.47M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $128.84M 16.47M USD | 0 | -$0.3 -0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.46 0.06 USD |
+9.52
|
$92M 11.76M USD | $1.24M 158.55K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $92M 11.76M USD | 5.11 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05999 0.0071 USD |
-5.08
|
$81.4M 10.41M USD | $120K 15.34K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $81.4M 10.41M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.05999 0.0081 USD |
+3.23
|
$72.53M 9.27M USD | $3.54M 452.68K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $72.53M 9.27M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1499 0.02 USD |
-4.61
|
$72.5M 9.27M USD | $1.73M 220.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $72.5M 9.27M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0043 USD |
0
|
$50.45M 6.45M USD | $980K 125.31K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $50.45M 6.45M USD | 0 | -$0.01 -0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.77 0.1 USD |
-1.28
|
$169.19M 21.63M USD | $48K 6.14K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $169.19M 21.63M USD | 4.52 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.33 0.04 USD |
+3.17
|
$169M 21.61M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $169M 21.61M USD | 0 | -$0.06 -0.007 USD | |
| K & P INT'L 0675.HK | $0.4299 0.05 USD |
0
|
$114.81M 14.68M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $114.81M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| DATRONIX HOLD 0889.HK | $0.26 0.03 USD |
0
|
$83.2M 10.64M USD | $16K 2.05K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.2M 10.64M USD | 0 | -$0.08 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.68 0.09 USD |
+3.03
|
$68M 8.69M USD | $30.4K 3.89K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $68M 8.69M USD | 3.77 | $0.18 0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2399 0.03 USD |
+4.35
|
$49.01M 6.27M USD | $10.15K 1.3K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $49.01M 6.27M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}