Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Composants électroniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.95 8.3 USD |
-1.37
|
$70.57B 9.02B USD | $7.55M 965.98K USD | $63.5 8.12 USD | $65.8 8.41 USD | $70.57B 9.02B USD | 23.96 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.6 3.91 USD |
-2.39
|
$68.95B 8.82B USD | $11.21M 1.43M USD | $30.2 3.86 USD | $31.3 4 USD | $68.95B 8.82B USD | 14.78 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.11 1.16 USD |
-0.65
|
$28.42B 3.63B USD | $3.44M 440.23K USD | $8.93 1.14 USD | $9.19 1.18 USD | $28.42B 3.63B USD | 21.69 | $0.42 0.05 USD | |
| COWELL 1415.HK | $26.85 3.43 USD |
+1.9
|
$23.15B 2.96B USD | $3.81M 486.86K USD | $25.75 3.29 USD | $27.05 3.46 USD | $23.15B 2.96B USD | 25.57 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.3 0.29 USD |
-4.96
|
$16.3B 2.08B USD | $23.53M 3.01M USD | $2.28 0.29 USD | $2.39 0.31 USD | $16.3B 2.08B USD | 13.52 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.5 0.96 USD |
0
|
$8.92B 1.14B USD | $5.35M 684.45K USD | $7.33 0.94 USD | $7.66 0.98 USD | $8.92B 1.14B USD | 28.84 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.96 0.63 USD |
-6.42
|
$8.52B 1.09B USD | $137.37M 17.56M USD | $4.86 0.62 USD | $6.29 0.8 USD | $8.52B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.07 0.9 USD |
+4.9
|
$5.51B 704.39M USD | $6.69M 854.89K USD | $6.65 0.85 USD | $7.29 0.93 USD | $5.51B 704.39M USD | 14.42 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.32M USD | $308K 39.38K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.15B 403.32M USD | 10.19 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $546K 69.81K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+0.52
|
$1.81B 231.08M USD | $78K 9.97K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.11 0.65 USD |
-0.58
|
$1.47B 188.17M USD | $210K 26.85K USD | $5 0.64 USD | $5.3 0.68 USD | $1.47B 188.17M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.15M 147.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
-2.6
|
$727.99M 93.08M USD | $310.47K 39.7K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.33
|
$455.03M 58.18M USD | $328K 41.94K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-3.03
|
$250.3M 32M USD | $272K 34.78K USD | $0.32 0.04 USD | $0.34 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
+4.3
|
$229.43M 29.34M USD | $92K 11.76K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $229.43M 29.34M USD | 3.73 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.47
|
$197.35M 25.23M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-0.83
|
$175.18M 22.4M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.18M 22.4M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.3599 0.05 USD |
+1.41
|
$143.66M 18.37M USD | $940.81K 120.29K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $143.66M 18.37M USD | 0.41 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.38 0.05 USD |
+1.35
|
$279.28M 35.71M USD | $158K 20.2K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $279.28M 35.71M USD | 0 | -$0.23 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+2.02
|
$242.4M 30.99M USD | $68K 8.69K USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
-1.25
|
$173.58M 22.19M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
-2.44
|
$80M 10.23M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-16.05
|
$69.44M 8.88M USD | $75 9.59 USD | $0.34 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}