กระดานเทรด: HKSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (227)
HKSE (227)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (227)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (33)
- ซอฟต์แวร์ - แอปพลิเคชัน (28)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (29)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (21)
- ชิ้นส่วนอิเล็กทรอนิกส์ (37)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (6)
- เซมิคอนดักเตอร์ (12)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $54.15 6.92 USD |
+4.23
|
$1.35T 172.15B USD | $220.36M 28.18M USD | $51.5 6.58 USD | $54.5 6.97 USD | $1.35T 172.15B USD | 51.08 | $1.06 0.14 USD | |
| SMIC 0981.HK | $40.1 5.13 USD |
+0.25
|
$420.79B 53.8B USD | $51.68M 6.61M USD | $39.05 4.99 USD | $40.4 5.17 USD | $420.79B 53.8B USD | 72.90 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.45 3 USD |
+0.64
|
$157.33B 20.12B USD | $4.31M 551.16K USD | $23 2.94 USD | $23.6 3.02 USD | $157.33B 20.12B USD | 12.60 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.25 1.18 USD |
+1.09
|
$114.74B 14.67B USD | $50.51M 6.46M USD | $9.05 1.16 USD | $9.34 1.19 USD | $114.74B 14.67B USD | 11.14 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $30.9 3.95 USD |
-0.16
|
$69.74B 8.92B USD | $10.43M 1.33M USD | $30.5 3.9 USD | $31.15 3.98 USD | $69.74B 8.92B USD | 15.00 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.1 8.2 USD |
+1.02
|
$69.64B 8.9B USD | $8.72M 1.11M USD | $62.7 8.02 USD | $64.5 8.25 USD | $69.64B 8.9B USD | 23.47 | $2.73 0.35 USD | |
| HUA HONG SEMI 1347.HK | $30 3.84 USD |
+1.01
|
$59.74B 7.64B USD | $14.34M 1.83M USD | $29.4 3.76 USD | $30.35 3.88 USD | $59.74B 7.64B USD | 111.11 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
+6.38
|
$54.59B 6.98B USD | $661.17M 84.54M USD | $1.4 0.18 USD | $1.51 0.19 USD | $54.59B 6.98B USD | 0 | -$0.15 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.4 1.84 USD |
+1.69
|
$50.8B 6.49B USD | $46.66M 5.97M USD | $13.8 1.76 USD | $14.96 1.91 USD | $50.8B 6.49B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.05 5.12 USD |
+2.56
|
$45.99B 5.88B USD | $4.77M 609.32K USD | $38.5 4.92 USD | $40.45 5.17 USD | $45.99B 5.88B USD | 23.42 | $1.71 0.22 USD | |
| GDS Holdings Limited 9698.HK | $27.15 3.47 USD |
+6.89
|
$41.6B 5.32B USD | $11.41M 1.46M USD | $25 3.2 USD | $27.5 3.52 USD | $41.6B 5.32B USD | 246.81 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.7 3.67 USD |
+3.24
|
$34.86B 4.46B USD | $3.46M 441.77K USD | $27.6 3.53 USD | $28.95 3.7 USD | $34.86B 4.46B USD | 38.26 | $0.75 0.1 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.04
|
$31.78B 4.06B USD | $7.16M 916.01K USD | $10.76 1.38 USD | $11.06 1.41 USD | $31.78B 4.06B USD | 13.92 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.3 1.19 USD |
-1.06
|
$29.33B 3.75B USD | $3.62M 462.29K USD | $9.22 1.18 USD | $9.4 1.2 USD | $29.33B 3.75B USD | 22.14 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $111.85M 14.3M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.6 1.23 USD |
+0.42
|
$24.2B 3.09B USD | $9.18M 1.17M USD | $9.29 1.19 USD | $9.72 1.24 USD | $24.2B 3.09B USD | 13.71 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $54.55 6.97 USD |
+0.37
|
$22.72B 2.9B USD | $1.61M 205.55K USD | $53.75 6.87 USD | $55.25 7.06 USD | $22.72B 2.9B USD | 65.72 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.46 0.31 USD |
-0.4
|
$22.33B 2.86B USD | $47.56M 6.08M USD | $2.43 0.31 USD | $2.48 0.32 USD | $22.33B 2.86B USD | 20.50 | $0.12 0.02 USD | |
| COWELL 1415.HK | $24.9 3.18 USD |
+3.32
|
$21.47B 2.75B USD | $4.99M 638.15K USD | $23.8 3.04 USD | $25.1 3.21 USD | $21.47B 2.75B USD | 23.71 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.88 2.16 USD |
+10.04
|
$20.03B 2.56B USD | $16.75M 2.14M USD | $15.3 1.96 USD | $17.16 2.19 USD | $20.03B 2.56B USD | 15.77 | $1.07 0.14 USD | |
| Legend Holdings Corporation 3396.HK | $8.35 1.07 USD |
+1.21
|
$19.67B 2.52B USD | $894.1K 114.32K USD | $8.17 1.04 USD | $8.41 1.08 USD | $19.67B 2.52B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.4 0.31 USD |
+3.45
|
$17.01B 2.17B USD | $32.4M 4.14M USD | $2.29 0.29 USD | $2.43 0.31 USD | $17.01B 2.17B USD | 14.11 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.76 1.38 USD |
-0.37
|
$15.24B 1.95B USD | $6.7M 856.93K USD | $10.6 1.36 USD | $11.16 1.43 USD | $15.24B 1.95B USD | 23.39 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.1 7.05 USD |
-0.45
|
$13.99B 1.79B USD | $971.37K 124.2K USD | $54.55 6.97 USD | $55.85 7.14 USD | $13.99B 1.79B USD | 11.38 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.05 0.65 USD |
+0.8
|
$12.59B 1.61B USD | $52.27M 6.68M USD | $4.93 0.63 USD | $5.12 0.65 USD | $12.59B 1.61B USD | 24.04 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.17 0.92 USD |
+5.75
|
$10.26B 1.31B USD | $13.67M 1.75M USD | $6.73 0.86 USD | $7.2 0.92 USD | $10.26B 1.31B USD | 9.43 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.56 1.09 USD |
+3.51
|
$9.77B 1.25B USD | $3.75M 479.48K USD | $8.2 1.05 USD | $8.63 1.1 USD | $9.77B 1.25B USD | 23.13 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.39 0.94 USD |
-0.54
|
$8.84B 1.13B USD | $4.19M 536.18K USD | $7.31 0.93 USD | $7.54 0.96 USD | $8.84B 1.13B USD | 28.42 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.82 1.13 USD |
+3.16
|
$8.25B 1.05B USD | $4.73M 604.94K USD | $8.45 1.08 USD | $8.92 1.14 USD | $8.25B 1.05B USD | 13.36 | $0.66 0.08 USD | |
| OSL GROUP 0863.HK | $12.98 1.66 USD |
+2.69
|
$8.12B 1.04B USD | $4M 511.4K USD | $12.66 1.62 USD | $13.26 1.7 USD | $8.12B 1.04B USD | 144.22 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $3.84 0.49 USD |
+3.23
|
$7.85B 1B USD | $19.73M 2.52M USD | $3.76 0.48 USD | $3.97 0.51 USD | $7.85B 1B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.18 0.41 USD |
-0.62
|
$7.84B 1B USD | $23.68M 3.03M USD | $3.13 0.4 USD | $3.22 0.41 USD | $7.84B 1B USD | 53.00 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $9.82 1.26 USD |
+2.08
|
$7.71B 986.35M USD | $1.01M 129.1K USD | $9.38 1.2 USD | $9.83 1.26 USD | $7.71B 986.35M USD | 0 | -$0.21 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.26 0.42 USD |
-0.61
|
$7.23B 924.6M USD | $11.98M 1.53M USD | $3.21 0.41 USD | $3.3 0.42 USD | $7.23B 924.6M USD | 12.07 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.79 0.61 USD |
-0.83
|
$6.85B 875.82M USD | $693.2K 88.63K USD | $4.73 0.6 USD | $4.81 0.62 USD | $6.85B 875.82M USD | 0 | -$2.98 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $5.89 0.75 USD |
-0.34
|
$6.49B 830.1M USD | $514K 65.72K USD | $5.8 0.74 USD | $5.98 0.76 USD | $6.49B 830.1M USD | 21.81 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.77 0.23 USD |
+1.14
|
$6.4B 818.34M USD | $46.7M 5.97M USD | $1.72 0.22 USD | $1.78 0.23 USD | $6.4B 818.34M USD | 0 | -$0.63 -0.08 USD | |
| DC HOLDINGS 0861.HK | $3.33 0.43 USD |
+1.83
|
$5.57B 712.59M USD | $8.18M 1.05M USD | $3.26 0.42 USD | $3.4 0.43 USD | $5.57B 712.59M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.88 0.37 USD |
+5.88
|
$5.54B 708.48M USD | $16.62M 2.13M USD | $2.7 0.35 USD | $2.89 0.37 USD | $5.54B 708.48M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $6.62 0.85 USD |
-2.07
|
$5.16B 659.56M USD | $4.08M 521.42K USD | $6.53 0.83 USD | $6.83 0.87 USD | $5.16B 659.56M USD | 13.24 | $0.5 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
0
|
$5.16B 659.27M USD | $3.33M 425.31K USD | $1.65 0.21 USD | $1.7 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $12.82 1.64 USD |
+14.46
|
$4.9B 627.06M USD | $84.91M 10.86M USD | $11.48 1.47 USD | $13.16 1.68 USD | $4.9B 627.06M USD | 47.48 | $0.27 0.03 USD | |
| Linklogis Inc. 9959.HK | $2.17 0.28 USD |
+14.81
|
$4.64B 592.81M USD | $65.49M 8.37M USD | $1.96 0.25 USD | $2.2 0.28 USD | $4.64B 592.81M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.72 1.11 USD |
+6.34
|
$3.8B 485.72M USD | $2.77M 354K USD | $8.24 1.05 USD | $8.8 1.13 USD | $3.8B 485.72M USD | 13.41 | $0.65 0.08 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.09B 395.67M USD | $2.57M 328.35K USD | $1 0.13 USD | $1.02 0.13 USD | $3.09B 395.67M USD | 10.00 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.03
|
$3.03B 386.94M USD | $43.28M 5.53M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.03B 386.94M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.46 0.19 USD |
+2.82
|
$2.96B 378.93M USD | $1.82M 232.45K USD | $1.42 0.18 USD | $1.47 0.19 USD | $2.96B 378.93M USD | 5.03 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.63 0.46 USD |
+4.01
|
$2.8B 358.32M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.69 0.47 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.8 0.87 USD |
-0.44
|
$2.64B 337.25M USD | $1.01M 129.14K USD | $6.7 0.86 USD | $7 0.9 USD | $2.64B 337.25M USD | 10.00 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
+0.5
|
$2.51B 320.88M USD | $330K 42.19K USD | $3.92 0.5 USD | $4.04 0.52 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.52 0.96 USD |
+5.77
|
$2.32B 296.16M USD | $470.4K 60.15K USD | $7.25 0.93 USD | $7.52 0.96 USD | $2.32B 296.16M USD | 68.36 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-2.88
|
$2.29B 292.23M USD | $1.54M 197.42K USD | $1.35 0.17 USD | $1.43 0.18 USD | $2.29B 292.23M USD | 9.00 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+1.64
|
$1.98B 252.6M USD | $1.91M 243.96K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $174K 22.25K USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
+8.41
|
$1.53B 195.25M USD | $3.75M 479.14K USD | $2.14 0.27 USD | $2.46 0.31 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+1.05
|
$1.43B 182.95M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.43B 182.95M USD | 0 | -$0.05 -0.006 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.9 0.63 USD |
+4.7
|
$1.41B 180.44M USD | $104K 13.3K USD | $4.68 0.6 USD | $4.99 0.64 USD | $1.41B 180.44M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
+4.08
|
$1.41B 179.87M USD | $5.54M 708.87K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.31B 167.65M USD | $1.63M 208.16K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.31B 167.65M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.31 0.17 USD |
0
|
$1.31B 167.5M USD | $712K 91.04K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.31B 167.5M USD | 65.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
+2.33
|
$1.28B 163.68M USD | $702K 89.76K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $1.07 0.14 USD |
+2.88
|
$1.28B 163.6M USD | $500K 63.93K USD | $1.04 0.13 USD | $1.09 0.14 USD | $1.28B 163.6M USD | 26.75 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
+2.27
|
$1.25B 159.34M USD | $353.6K 45.21K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| SINOHOPE TECH 1611.HK | $2.04 0.26 USD |
+10.87
|
$1.19B 152.71M USD | $4.72M 603.19K USD | $1.83 0.23 USD | $2.07 0.26 USD | $1.19B 152.71M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.36 0.17 USD |
+5.43
|
$1.15B 147.05M USD | $238K 30.43K USD | $1.21 0.15 USD | $1.36 0.17 USD | $1.15B 147.05M USD | 0 | -$0.66 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
+1.18
|
$1.07B 137.33M USD | $2.17M 277.46K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.07B 137.33M USD | 14.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.43 0.18 USD |
-0.69
|
$1.01B 128.89M USD | $170K 21.74K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.01B 128.89M USD | 11.91 | $0.12 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
-0.42
|
$847.24M 108.33M USD | $124K 15.85K USD | $2.34 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.83 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
0
|
$835.64M 106.85M USD | $106K 13.55K USD | $1.7 0.22 USD | $1.78 0.23 USD | $835.64M 106.85M USD | 8.14 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.69 | $2.66 0.34 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9599 0.12 USD |
-2.04
|
$762.03M 97.43M USD | $866K 110.73K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $762.03M 97.43M USD | 0 | -$0.12 -0.01 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $1.33M 169.8K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+1.35
|
$727.99M 93.08M USD | $2.76M 352.32K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5999 0.08 USD |
+17.65
|
$686.13M 87.73M USD | $37.57M 4.8M USD | $0.5 0.06 USD | $0.6199 0.08 USD | $686.13M 87.73M USD | 0 | -$0.2 -0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
+1.2
|
$670.03M 85.67M USD | $189K 24.17K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.59 1.1 USD |
+1.06
|
$665.07M 85.04M USD | $419.1K 53.59K USD | $8.25 1.05 USD | $8.6 1.1 USD | $665.07M 85.04M USD | 8.18 | $1.05 0.13 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $2.49M 318.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-3.77
|
$642.88M 82.2M USD | $1.07M 136.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
-1.32
|
$630.8M 80.66M USD | $28K 3.58K USD | $1.47 0.19 USD | $1.53 0.2 USD | $630.8M 80.66M USD | 18.75 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$623.09M 79.67M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
+1.39
|
$608.6M 77.82M USD | $258K 32.99K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
+2.48
|
$577.34M 73.82M USD | $18K 2.3K USD | $1.17 0.15 USD | $1.31 0.17 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$558.38M 71.4M USD | $122K 15.6K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.9899 0.13 USD |
+1.02
|
$501.58M 64.13M USD | $662K 84.64K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $501.58M 64.13M USD | 24.75 | $0.04 0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.16
|
$467.67M 59.8M USD | $11.49M 1.47M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.49 0.19 USD |
+4.93
|
$447M 57.15M USD | $698K 89.25K USD | $1.42 0.18 USD | $1.5 0.19 USD | $447M 57.15M USD | 12.41 | $0.12 0.02 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.48
|
$438.25M 56.04M USD | $872K 111.5K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.76 0.1 USD |
+2.7
|
$433.21M 55.39M USD | $4.82M 616.3K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $433.21M 55.39M USD | 76.00 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$407.99M 52.17M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $407.99M 52.17M USD | 0 | -$0.06 -0.007 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
0
|
$404.36M 51.7M USD | $64K 8.18K USD | $0.44 0.06 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.97
|
$354.36M 45.31M USD | $477K 60.99K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $354.36M 45.31M USD | 20.39 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $19.76 2.53 USD |
+12.66
|
$323.11M 41.31M USD | $207.9K 26.58K USD | $17.56 2.25 USD | $19.8 2.53 USD | $323.11M 41.31M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+4.72
|
$316.12M 40.42M USD | $78K 9.97K USD | $1.09 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 10.09 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $108K 13.81K USD | $0.76 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
-5.8
|
$304.2M 38.9M USD | $2.99M 381.67K USD | $0.6099 0.08 USD | $0.79 0.1 USD | $304.2M 38.9M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}