$3.51T
Capitalisation boursière totale
$110.27B
Volume total
BTC 60.74%     ETH 9.06%
Prépondérance

Page de résultat 3 pour Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grange Resources Ltd  GRR.BE $0.1 0.11 USD
-1.92
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $25.6 27.98 USD
-0.81
$0 0 USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $166.86 182.4 USD
+2.53
$0 0 USD $0 0 USD $166.86 182.4 USD $166.86 182.4 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $16.3 17.82 USD
-0.55
$0 0 USD $0 0 USD $16.27 17.79 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $51.5 56.3 USD
-0.14
$0 0 USD $0 0 USD $51.5 56.3 USD $51.93 56.77 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.4099 0.45 USD
-3.47
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $32.48 35.51 USD
0
$0 0 USD $0 0 USD $32.48 35.51 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $33.2 36.29 USD
-1.19
$0 0 USD $0 0 USD $33.2 36.29 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $39.6 43.29 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.18 1.29 USD
+3.51
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $256.7 280.61 USD
+0.16
$0 0 USD $0 0 USD $255.5 279.3 USD $256.7 280.61 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $13.7 14.98 USD
+2.24
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $38.18 41.74 USD
+2.3
$0 0 USD $0 0 USD $38.18 41.74 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $3.59 3.92 USD
+4.56
$0 0 USD $0 0 USD $3.44 3.76 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $2.51 2.74 USD
+1.29
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $51.35 56.13 USD
+1.38
$0 0 USD $0 0 USD $51.35 56.13 USD $51.35 56.13 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $16.95 18.53 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.48 3.8 USD
-2.25
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $115 125.71 USD
+3.6
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11 12.02 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.65 1.8 USD
-1.2
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $6.8 7.43 USD
+7.09
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $216 236.12 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
+15.38
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $36.4 39.79 USD
+1.68
$0 0 USD $0 0 USD $36.2 39.57 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $14.27 15.6 USD
+0.95
$0 0 USD $0 0 USD $14.27 15.6 USD $14.27 15.6 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $4.46 4.88 USD
-1.76
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $40.04 43.77 USD
+1.32
$0 0 USD $0 0 USD $40.04 43.77 USD $40.04 43.77 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $24.89 27.21 USD
-0.24
$0 0 USD $0 0 USD $24.89 27.21 USD $24.89 27.21 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $4.5 4.92 USD
+4.5
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.13 1.24 USD
+3.62
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $4.48 4.9 USD
-0.88
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.27 2.48 USD
-0.13
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $13.6 14.87 USD
+1.19
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.6 8.31 USD
+2.01
$0 0 USD $0 0 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $0.4199 0.45 USD
+4
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $3.77 4.13 USD
+1.56
$0 0 USD $0 0 USD $3.77 4.13 USD $3.77 4.13 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $12.9 14.1 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $12.5 13.66 USD
+3.31
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.96 11.98 USD
+2.81
$0 0 USD $0 0 USD $10.65 11.64 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $46.4 50.72 USD
-2.58
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $159 173.81 USD
+0.25
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.26 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $6.72 7.35 USD
+1.66
$0 0 USD $0 0 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $277.8 303.67 USD
-0.64
$0 0 USD $143 156.32 USD $277.6 303.45 USD $279.4 305.42 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $6.09 6.66 USD
0
$0 0 USD $0 0 USD $6.09 6.66 USD $6.19 6.77 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $33.24 36.34 USD
-0.45
$0 0 USD $0 0 USD $33.24 36.34 USD $33.46 36.58 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $175.6 191.95 USD
-1.01
$0 0 USD $0 0 USD $175.6 191.95 USD $178.4 195.02 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.87 3.14 USD
+1.77
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.89 0.97 USD
+5.33
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $10.79 11.79 USD
-0.51
$0 0 USD $0 0 USD $10.79 11.79 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $122.5 133.91 USD
+1.37
$0 0 USD $0 0 USD $122.5 133.91 USD $122.5 133.91 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $28.67 31.34 USD
+1.92
$0 0 USD $0 0 USD $28.67 31.34 USD $28.67 31.34 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.1199 0.14 USD
+1.3
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3.28 3.59 USD
+2.5
$0 0 USD $0 0 USD $3.2 3.5 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $3.36 3.67 USD
-2.33
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $4.45 4.86 USD
+2.11
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $41.2 45.04 USD
+1.48
$0 0 USD $0 0 USD $40.6 44.38 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.84 10.76 USD
+0.2
$0 0 USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $1.82 1.99 USD
-2.67
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $61.1 66.79 USD
-1.69
$0 0 USD $0 0 USD $61.1 66.79 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $9.05 9.89 USD
+1.69
$0 0 USD $0 0 USD $8.85 9.67 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.07 0.07 USD
-0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $29.9 32.68 USD
+0.5
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $33.35 36.46 USD
0
$0 0 USD $0 0 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4 4.37 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $52.98 57.91 USD
+0.53
$0 0 USD $0 0 USD $52.98 57.91 USD $53.24 58.2 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $13.55 14.81 USD
+2.89
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici