$3.5T
Capitalisation boursière totale
$125.45B
Volume total
BTC 60.62%     ETH 9.12%
Prépondérance

Page de résultat 3 pour Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf AG  BEI.BE $120.85 132.11 USD
-1.02
$0 0 USD $0 0 USD $120.85 132.11 USD $120.85 132.11 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.11 0.11 USD
+2.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $105 114.78 USD
-1.87
$0 0 USD $0 0 USD $105 114.78 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $25 27.33 USD
-1.61
$0 0 USD $0 0 USD $24.76 27.07 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $169.44 185.22 USD
+1.55
$0 0 USD $0 0 USD $169.44 185.22 USD $169.44 185.22 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $16.39 17.92 USD
+0.31
$0 0 USD $0 0 USD $16.31 17.83 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $50.93 55.67 USD
-1.45
$0 0 USD $0 0 USD $50.93 55.67 USD $52.87 57.79 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.02999 0.03 USD
-16.9
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.4199 0.45 USD
+0.95
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $32.66 35.7 USD
+0.55
$0 0 USD $0 0 USD $32.66 35.7 USD $32.66 35.7 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.22 1.33 USD
-0.81
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $39.6 43.29 USD
-1
$0 0 USD $0 0 USD $39.6 43.29 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.12 1.22 USD
-2.61
$0 0 USD $0 0 USD $1.12 1.22 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $256.6 280.5 USD
+0.9
$0 0 USD $0 0 USD $252.2 275.69 USD $257.3 281.26 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $13.9 15.19 USD
+1.46
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $38.66 42.26 USD
+1.26
$0 0 USD $0 0 USD $38.66 42.26 USD $38.66 42.26 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $3.5 3.83 USD
-1.69
$0 0 USD $0 0 USD $3.5 3.83 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $2.55 2.78 USD
+1.43
$0 0 USD $0 0 USD $2.55 2.78 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $52.55 57.44 USD
+2.34
$0 0 USD $0 0 USD $52.55 57.44 USD $52.55 57.44 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $16.95 18.53 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.54 3.87 USD
+1.72
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $73 79.8 USD
+2.82
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $12.2 13.34 USD
+3.39
$0 0 USD $0 0 USD $11.5 12.57 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.59 1.74 USD
-3.34
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $35.6 38.92 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $57.5 62.86 USD
+5.5
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $14.46 15.81 USD
+1.3
$0 0 USD $0 0 USD $14.46 15.81 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $4.28 4.68 USD
-4.04
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $39.99 43.71 USD
-0.12
$0 0 USD $0 0 USD $39.99 43.71 USD $39.99 43.71 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $24.97 27.3 USD
+0.32
$0 0 USD $0 0 USD $24.97 27.3 USD $24.97 27.3 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $4.5 4.92 USD
-0.06
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.15 1.26 USD
+1.36
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $4.54 4.96 USD
+1.34
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.26 2.47 USD
-0.35
$0 0 USD $0 0 USD $2.25 2.46 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $14.06 15.37 USD
+3.38
$0 0 USD $215 235.02 USD $13.62 14.89 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.5 8.2 USD
-0.65
$0 0 USD $0 0 USD $7.5 8.2 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $0.45 0.49 USD
+8.17
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $3.77 4.12 USD
-0.21
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $13.4 14.65 USD
+2.29
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.97 11.99 USD
+0.27
$0 0 USD $0 0 USD $10.95 11.97 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.57 1.72 USD
-2.48
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $46.88 51.25 USD
+1.03
$0 0 USD $0 0 USD $46.88 51.25 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $157.4 172.06 USD
-1.01
$0 0 USD $0 0 USD $157.4 172.06 USD $157.4 172.06 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $6.82 7.46 USD
+1.49
$0 0 USD $0 0 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.8 11.81 USD
+2.86
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $277.2 303.02 USD
-0.22
$0 0 USD $0 0 USD $277 302.8 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $6.11 6.68 USD
0
$0 0 USD $0 0 USD $6.09 6.66 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $32.67 35.71 USD
-1.92
$0 0 USD $0 0 USD $32.67 35.71 USD $33.61 36.74 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $175.8 192.17 USD
-0.57
$0 0 USD $0 0 USD $174.4 190.64 USD $179.4 196.11 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.77 3.03 USD
-3.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.8299 0.9 USD
-2.94
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $10.96 11.98 USD
+1.58
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $124.55 136.15 USD
+1.67
$0 0 USD $0 0 USD $124.55 136.15 USD $124.55 136.15 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $29.2 31.92 USD
+1.85
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.1199 0.13 USD
-1.44
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3.68 4.02 USD
+6.25
$0 0 USD $0 0 USD $3.52 3.85 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $3.23 3.53 USD
-3.73
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $4.47 4.89 USD
+0.43
$0 0 USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $42.8 46.79 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.92 10.84 USD
+0.81
$0 0 USD $0 0 USD $9.92 10.84 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $1.92 2.1 USD
+5.49
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $59.9 65.48 USD
-2.28
$0 0 USD $0 0 USD $59.9 65.48 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $9.65 10.55 USD
+2.12
$0 0 USD $0 0 USD $9.55 10.44 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.05999 0.07 USD
-6.55
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $30.4 33.23 USD
+1.67
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $32.8 35.85 USD
-0.91
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4 4.37 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $51.96 56.8 USD
-0.57
$0 0 USD $0 0 USD $51.66 56.47 USD $52.64 57.54 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici