Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$96.56B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Ltd  WIOA.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.BE $0.45 0.49 USD
-2.53
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.BE $0.4099 0.45 USD
+9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.BE $54.3 59.36 USD
+1.4
$0 0 USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.BE $121.1 132.38 USD
+1.3
$0 0 USD $0 0 USD $121.1 132.38 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.11 0.12 USD
+4.95
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $115 125.71 USD
+0.88
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $34.99 38.25 USD
0
$0 0 USD $0 0 USD $34.99 38.25 USD $34.99 38.25 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $171.62 187.6 USD
-0.42
$0 0 USD $0 0 USD $171.62 187.6 USD $171.62 187.6 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $17.43 19.05 USD
0
$0 0 USD $0 0 USD $17.43 19.05 USD $17.43 19.05 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $51.25 56.02 USD
0
$0 0 USD $0 0 USD $51.25 56.02 USD $51.25 56.02 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.38 0.42 USD
+1.05
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $28.14 30.76 USD
-2.83
$0 0 USD $0 0 USD $28.14 30.76 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $35.4 38.7 USD
+0.57
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.16 1.27 USD
+1.75
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $222.6 243.33 USD
0
$0 0 USD $0 0 USD $222.6 243.33 USD $222.6 243.33 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $30.66 33.52 USD
-0.9
$0 0 USD $0 0 USD $30.66 33.52 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $2.08 2.27 USD
+2.74
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $52.1 56.95 USD
+2.16
$0 0 USD $0 0 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $17 18.58 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.48 3.8 USD
+2.96
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $97.5 106.58 USD
+2.7
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.69 1.84 USD
-1.44
$0 0 USD $0 0 USD $1.69 1.84 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $8.15 8.91 USD
+3.16
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $34.8 38.04 USD
-0.57
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $52 56.84 USD
+5.08
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $10.64 11.63 USD
+0.42
$0 0 USD $0 0 USD $10.64 11.63 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $4.34 4.74 USD
+8.5
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $36.81 40.24 USD
+0.38
$0 0 USD $0 0 USD $36.81 40.24 USD $36.81 40.24 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $25 27.33 USD
+0.12
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $4.23 4.62 USD
+0.65
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.21 1.33 USD
-1.13
$0 0 USD $0 0 USD $1.21 1.33 USD $1.21 1.33 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $3.5 3.83 USD
-4.66
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $13.72 15 USD
+0.15
$0 0 USD $0 0 USD $13.72 15 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $2.08 2.27 USD
+4.17
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $3.55 3.88 USD
0
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.53 11.51 USD
0
$0 0 USD $0 0 USD $10.53 11.51 USD $10.53 11.51 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
-4.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.57 1.72 USD
-2.48
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $52.23 57.09 USD
-1.58
$0 0 USD $0 0 USD $52.23 57.09 USD $52.23 57.09 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $155.8 170.31 USD
+0.91
$0 0 USD $0 0 USD $155.8 170.31 USD $155.8 170.31 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $7.67 8.38 USD
0
$0 0 USD $0 0 USD $7.67 8.38 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $275.8 301.49 USD
0
$0 0 USD $0 0 USD $275.8 301.49 USD $275.8 301.49 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $7.02 7.67 USD
+1.15
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $33.94 37.1 USD
+0.09
$0 0 USD $0 0 USD $33.94 37.1 USD $33.94 37.1 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $185.6 202.89 USD
0
$0 0 USD $0 0 USD $185.6 202.89 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.91 3.18 USD
-1.02
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $9.66 10.56 USD
-3.61
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $113.85 124.45 USD
+0.75
$0 0 USD $0 0 USD $113.85 124.45 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $28.19 30.82 USD
+1.11
$0 0 USD $0 0 USD $28.19 30.82 USD $28.19 30.82 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $3.44 3.75 USD
0
$0 0 USD $0 0 USD $3.44 3.75 USD $3.44 3.75 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $5.14 5.61 USD
+1.18
$0 0 USD $0 0 USD $5.14 5.61 USD $5.14 5.61 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.82 10.73 USD
-1.01
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $1.82 1.99 USD
-1.62
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $59.3 64.82 USD
0
$0 0 USD $0 0 USD $59.3 64.82 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่