$3.46T
Capitalisation boursière totale
$119.31B
Volume total
BTC 61.66%     ETH 9.03%
Prépondérance

Page de résultat 22 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASICS  ASCCF $22.7
+3.13
$16.26B $100 $22.7 $22.7 $16.26B 31.09 $0.73
PTT Exploration and Production Public Company  PEXNY $8.17
-1.09
$16.22B $400 $8.17 $9.08 $16.22B 6.86 $1.19
IHI  IHICF $68.99
0
$16.18B $200 $67.63 $68.99 $16.18B 13.37 $5.16
NN  NNGPF $60.25
-6.55
$16.11B $500 $60.25 $60.25 $16.11B 9.34 $6.45
UPM-Kymmene Oyj  UPMKF $30.55
+16.16
$16.11B $101 $30.55 $30.55 $16.11B 46.28 $0.66
Shionogi &  SGIOF $16.45
+8.22
$15.98B $87 $16.45 $16.45 $15.98B 11.83 $1.39
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
bioMérieux  BMXMF $134.25
-6.43
$15.83B $100 $134.25 $134.25 $15.83B 31.96 $4.2
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.10 $3.25
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
Sumitomo Mitsui Trust  CMTDF $21.85
-21.96
$15.47B $100 $21.85 $21.85 $15.47B 8.77 $2.49
Rogers Communications Inc.  RCIAF $30.42
+1.3
$15.41B $35 $30.42 $30.42 $15.41B 12.83 $2.37
Kawasaki Heavy Industries  KWHIF $71.45
+24.69
$15.37B $20 $71.45 $71.45 $15.37B 19.62 $3.64
Henderson Land Development Company Limited  HLDVF $3.05
-3.17
$15.35B $3.9K $3.05 $3.05 $15.35B 17.94 $0.17
Renault SA  RNSDF $52.95
+1.83
$15.3B $100 $52.95 $52.95 $15.3B 16.86 $3.14
Olympus  OCPNF $13.5
0
$15.23B $100 $13.5 $13.5 $15.23B 19.01 $0.71
Chow Tai Fook Jewellery  CJEWF $1.47
-2.33
$15.22B $580 $1.45 $1.47 $15.22B 18.37 $0.08
Suncorp  SNMCY $13.5
-4.53
$15.13B $300 $13.5 $13.5 $15.13B 19.56 $0.69
Fairfax Financial  FRFFF $17.06
-6.75
$15.03B $1.7K $17.06 $17.06 $15.03B 0.17 $99.31
Aluminum Corporation of China Limited  ALMMF $0.65
+3.17
$15.01B $26.88K $0.65 $0.65 $15.01B 5.90 $0.11
Wilmar  WLMIF $2.4
+1.69
$14.98B $2.6K $2.4 $2.4 $14.98B 12.63 $0.19
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.98B $1 $259.02 $259.02 $14.98B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $187.81
-11.41
$14.98B $5 $187.81 $191.63 $14.98B 117.38 $1.6
Power Assets  HGKGF $7
+7.2
$14.97B $300 $7 $7 $14.97B 18.91 $0.37
The Kansai Electric Power Company, Incorporated  KAEPF $12.25
+17.49
$14.91B $1 $12.25 $12.25 $14.91B 4.05 $3.02
ENEOS Holdings, Inc.  JXHLY $9.95
+5.63
$14.63B $300 $9.95 $9.95 $14.63B 199.00 $0.05
Nippon Paint  NPCPF $6.14
-19.53
$14.56B $77 $6.14 $6.14 $14.56B 15.34 $0.4
Kyocera  KYOCF $9.1
-12.67
$14.53B $300 $9.1 $9.1 $14.53B 75.83 $0.12
WuXi Biologics (Cayman)  WXIBF $3.2
+8.11
$14.47B $400 $3.2 $3.2 $14.47B 29.09 $0.11
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+2.31
$14.45B $32 $192.03 $192.03 $14.45B 13.21 $14.53
ABN AMRO Bank N.V.  ABMRF $17
-34.11
$14.28B $600 $17 $17 $14.28B 5.57 $3.05
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $200 $56.84 $56.84 $14.15B 15.11 $3.76
Budweiser Brewing Company APAC  BDWBF $1.07
-12.3
$14.12B $11.85K $1.07 $1.07 $14.12B 21.40 $0.05
Knorr-Bremse AG  KNBHF $85.56
-11.26
$14.08B $100 $85.56 $85.56 $14.08B 28.05 $3.05
Power Assets Holdings Limited  HGKGY $6.6
+2.01
$14.07B $15 $6.15 $6.6 $14.07B 17.83 $0.37
Evolution AB (publ)  EVGGF $67.45
-3.99
$14.04B $100 $67.45 $67.45 $14.04B 9.90 $6.81
Dai Nippon Printing  DNPCF $30.5
+110.34
$14.04B $100 $30.5 $30.62 $14.04B 18.37 $1.66
Sekisui House  SKHSF $21.4
-0.12
$14.03B $100 $21.4 $21.4 $14.03B 9.95 $2.15
Dino Polska  DNOPY $70.65
+1.39
$14B $1.5K $70.65 $70.65 $14B 33.64 $2.1
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+1.64
$13.98B $200 $8.67 $8.67 $13.98B 8.58 $1.01
Symrise AG  SYIEF $99.9
-17.13
$13.96B $100 $99.9 $99.9 $13.96B 25.41 $3.93
ENEOS  JXHGF $5
0
$13.95B $213 $5 $5 $13.95B 166.66 $0.03
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-8.43
$13.95B $1.45K $6.07 $6.07 $13.95B 19.58 $0.31
Computershare  CMSQF $23.8
-13.14
$13.94B $2 $23.8 $23.8 $13.94B 25.59 $0.93
Fresenius Medical Care AG  FMCQF $47.2
-15.5
$13.92B $400 $47.2 $47.5 $13.92B 19.42 $2.43
Fortum Oyj  FOJCF $14.26
-16.46
$13.92B $875 $14.26 $14.26 $13.92B 10.56 $1.35
JD Logistics  JDLGF $2.1
+50
$13.9B $100 $2.1 $2.1 $13.9B 16.15 $0.13
Pandora A/S  PNDZF $151.85
0
$13.85B $100 $151.85 $151.85 $13.85B 14.72 $10.31
SECOM  SOMLF $33.4
-12.54
$13.85B $100 $33.4 $33.4 $13.85B 20.00 $1.67
Shanghai Electric  SIELY $6.7
0
$13.84B $1K $6.7 $6.7 $13.84B 41.87 $0.16
Link Real Estate Investment Trust  LKREF $5.3
+1.92
$13.83B $967 $5.3 $5.3 $13.83B 0 -$0.44
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$13.83B $150 $22 $22 $13.83B 56.41 $0.39
Bunzl  BZLFF $42.25
+35.2
$13.82B $2.3K $42.25 $42.25 $13.82B 20.91 $2.02
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.73B $73 $3.8 $3.8 $13.73B 71.33 $0.06
Sino Biopharmaceutical Limited  SBMFF $0.77
+5.23
$13.73B $3.54K $0.77 $0.77 $13.73B 76.70 $0.01
Bureau Veritas SA  BVRDF $30.95
-9.37
$13.72B $100 $30.95 $30.95 $13.72B 21.49 $1.44
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+42.54
$13.7B $2.06K $12.95 $12.95 $13.7B 18.76 $1.1
Subaru  FUJHF $18.7
+5.59
$13.67B $100 $18.7 $18.7 $13.67B 6.03 $3.1
Rakuten  RKUNF $6.2
+18.77
$13.64B $900 $6.2 $6.2 $13.64B 0 -$0.62
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.64B $23.81K $0.4899 $0.4899 $13.64B 0 -$0.03
Jerónimo Martins, SGPS  JRONF $18.52
-13.86
$13.58B $1 $18.52 $18.52 $13.58B 16.38 $1.13
Swire Properties  SWPFF $2.25
+7.14
$13.56B $1.1K $1.59 $1.59 $13.56B 0 -$0.02
Resona  RSNHF $5.91
-34.55
$13.53B $100 $5.91 $5.91 $13.53B 9.23 $0.64
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
CP ALL Public Company Limited  CVPBF $1.63
+8.31
$13.47B $600 $1.63 $1.72 $13.47B 18.11 $0.09
Insurance Australia Group Limited  IAUGY $27.16
-2.93
$13.46B $200 $27.16 $27.16 $13.46B 16.26 $1.67
Admiral  AMIGF $45
+1.12
$13.45B $100 $45 $45 $13.45B 15.30 $2.94
Tryg A/S  TGVSF $22.2
0
$13.4B $4 $21.07 $21.07 $13.4B 20.74 $1.07
Continental Aktiengesellschaft  CTTAF $66
-26.39
$13.39B $350 $66 $66 $13.39B 10.04 $6.57
Unibail-Rodamco-Westfield SE  UNBLF $92
-2.87
$13.37B $2.93K $91.5 $92 $13.37B 76.66 $1.2
Covestro AG  CVVTF $63.65
+2.63
$13.35B $100 $63.65 $63.65 $13.35B 0 -$2.39
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.04 $12.64
Genmab A/S  GNMSF $207.75
-7.38
$13.24B $84 $207.5 $207.85 $13.24B 12.28 $16.91
Gjensidige Forsikring ASA  GJNSY $26.38
+4.52
$13.19B $200 $26.38 $26.38 $13.19B 24.88 $1.06
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
MTN  MTNOF $7.15
-3.9
$13.17B $100 $7.15 $7.15 $13.17B 0 -$0.3
China Vanke Co., Ltd.  CHVKY $0.4
+30.4
$13.16B $7.53K $0.38 $0.38 $13.16B 0 -$0.32
Mapfre  MPFRF $4.02
+11.67
$13.15B $190 $3.6 $4.02 $13.15B 11.16 $0.36
Smith & Nephew plc  SNNUF $15
-0.73
$13.13B $155 $15 $15 $13.13B 31.91 $0.47
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16
-15.28
$13.12B $210 $2.16 $2.16 $13.12B 7.20 $0.3
Julius Bär Gruppe AG  JBARF $64
-0.48
$13.11B $500 $64 $64 $13.11B 10.45 $6.12
Covestro AG  COVTY $34.7
+0.52
$13.1B $36 $34.7 $34.78 $13.1B 0 -$1.2
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.05 $1.85
Guangzhou Automobile  GNZUF $0.4
+9.72
$13.06B $4 $0.4 $0.4 $13.06B 0 -$0.01
Kajima Corporation  KAJMY $27.83
+4.86
$13.06B $16 $27.83 $27.83 $13.06B 15.04 $1.85
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26
-0.22
$13.01B $2 $32.26 $32.26 $13.01B 28.29 $1.14
Anhui Conch Cement Company  AHCHF $2.4
-16.96
$12.99B $1K $2.4 $2.4 $12.99B 11.42 $0.21
Telia Company AB (publ)  TLSNF $3.3
-14.29
$12.98B $1K $3.3 $3.3 $12.98B 25.38 $0.13
Eiffage SA  EFGSY $27.2
-2.44
$12.98B $1.73K $27.1 $27.47 $12.98B 10.54 $2.58
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$12.97B $44 $9.75 $9.75 $12.97B 33.62 $0.29
Sumitomo Electric Industries  SMTOF $16.57
-19.95
$12.92B $100 $16.57 $16.57 $12.92B 9.63 $1.72
Accor SA  ACRFF $53.3
+4.45
$12.9B $100 $53.3 $53.3 $12.9B 19.88 $2.68
HAL Trust  HALFF $141.75
+1.8
$12.85B $5K $141.75 $141.75 $12.85B 9.31 $15.21
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Kubota  KUBTF $11.1
-0.89
$12.76B $92 $11.1 $11.1 $12.76B 9.32 $1.19
Eurofins Scientific SE  ERFSF $71.6
+1.92
$12.75B $310 $71.24 $71.6 $12.75B 29.70 $2.41
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.14 $2.21
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici