Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.08B
Volume total
BTC 56.29%   •   ETH 8.94%
Prépondérance

Page de résultat 22 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.18 $0.59 —
WH Group Limited WH Group Limited WHGRF US $1.06 —
0
$14.03B — $500.00 — $1.34 — $1.34 — $14.03B — 8.83 $0.12 —
us T&D TDHOY US $14.56 —
-1.09
$13.97B — $59.00 — $14.04 — $14.04 — $13.97B — 16.17 $0.90 —
us Dongfang Electric DNGFF US $4.04 —
0
$13.95B — $498.00 — $4.10 — $4.10 — $13.95B — 22.41 $0.18 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
us Admiral AMIGF US $46.24 —
0
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.27 $3.24 —
us Eiffage SA EFGSY US $28.00 —
0
$13.72B — $400.00 — $28.45 — $28.45 — $13.72B — 11.33 $2.47 —
us The Swatch Group AG SWGAF US $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
us Banque Cantonale Vaudoise BQCNF US $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.39 $6.27 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $27.32 —
+2.77
$13.66B — $543.00 — $25.95 — $26.51 — $13.66B — 19.79 $1.38 —
Shionogi & Shionogi & SGIOF US $16.00 —
0
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.66 $1.50 —
South32 South32 SHTLF US $2.96 —
0
$13.59B — $800.00 — $3.26 — $3.50 — $13.59B — 32.83 $0.09 —
us BELIMO Holding AG BLHWF US $1,100.00 —
0
$13.53B — $10.00 — $600.00 — $600.00 — $13.53B — 59.17 $18.59 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
us Shimizu Corporation SHMUY US $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 17.00 $4.66 —
Taisei Corporation Taisei Corporation TISCY US $20.55 —
+4.58
$13.40B — $950.00 — $24.75 — $24.75 — $13.40B — 12.84 $1.60 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.93 $1.51 —
us Coloplast A/S CLPBF US $57.56 —
0
$13.34B — $3.00 — $65.16 — $65.16 — $13.34B — 39.69 $1.45 —
Pro Medicus Pro Medicus PMCUF US $121.79 —
0
$13.32B — $100.00 — $89.50 — $89.50 — $13.32B — 77.08 $1.58 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
-8.17
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.61 $1.14 —
Obayashi Obayashi OBYCF US $19.35 —
+1.33
$13.30B — $231.00 — $19.35 — $19.35 — $13.30B — 12.40 $1.56 —
Symrise AG Symrise AG SYIEF US $95.10 —
0
$13.29B — $226.00 — $89.00 — $89.00 — $13.29B — 46.39 $2.05 —
us Tokyo Gas Co.,Ltd TKGSF US $39.85 —
-7.67
$13.29B — $100.00 — $40.26 — $40.26 — $13.29B — 9.76 $4.08 —
us Sumitomo Metal Mining STMNF US $48.99 —
-7.84
$13.25B — $100.00 — $58.25 — $58.25 — $13.25B — 12.09 $4.05 —
us Delivery Hero SE DLVHF US $43.60 —
0
$13.24B — $1.70K — $44.00 — $45.00 — $13.24B — 0 -$3.02 —
us Mitsui Kinzoku Company MMSMY US $46.14 —
-5.74
$13.20B — $103.00 — $46.71 — $47.81 — $13.20B — 23.18 $1.99 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
us Insurance Australia Group Limited IAUGY US $28.18 —
+3.49
$13.18B — $862.00 — $27.80 — $28.05 — $13.18B — 17.50 $1.61 —
us Eurofins Scientific SE ERFSF US $75.22 —
+3.4
$13.14B — $100.00 — $73.00 — $73.00 — $13.14B — 25.58 $2.94 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.00 —
0
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
us BAWAG Group AG BWAGF US $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.35 $11.84 —
us SEGRO SEGXF US $9.64 —
0
$13.04B — $350.00 — $9.64 — $9.64 — $13.04B — 17.85 $0.54 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.69 $4.60 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
Prada S.p.A Prada S.p.A PRDSF US $4.95 —
+1.85
$12.95B — $1.20K — $4.95 — $5.05 — $12.95B — 13.02 $0.38 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us James Hardie Industries JHIUF US $22.14 —
0
$12.85B — $100.00 — $22.70 — $22.70 — $12.85B — 116.52 $0.19 —
Carrefour SA Carrefour SA CRERF US $18.15 —
-6.97
$12.84B — $6.00 — $19.27 — $19.27 — $12.84B — 11.06 $1.64 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Smith & Nephew plc SNNUF US $15.10 —
0
$12.82B — $1.00K — $14.50 — $14.50 — $12.82B — 20.97 $0.72 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $7.89 —
+4.64
$12.78B — $300.00 — $8.59 — $8.59 — $12.78B — 10.51 $0.75 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 29.34 $0.44 —
us T&D TDHOF US $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.63 $0.98 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
us Yara International ASA YRAIF US $49.65 —
0
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $16.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Sekisui House SKHSF US $19.38 —
-8.2
$12.56B — $100.00 — $22.65 — $22.65 — $12.56B — 7.84 $2.47 —
us Kirin Holdings Company KNBWF US $15.71 —
0
$12.55B — $93.00 — $17.40 — $17.40 — $12.55B — 13.78 $1.14 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
us Israel Discount Bank ISDAY US $101.76 —
-19.08
$12.45B — $1.00 — $102.90 — $102.90 — $12.45B — 9.28 $10.96 —
us The Swatch Group AG SWGNF US $47.85 —
+4.87
$12.44B — $100.00 — $41.05 — $41.05 — $12.44B — 4785.00 $0.01 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.36 $9.15 —
us Rexel S.A. RXLSF US $41.95 —
0
$12.31B — $100.00 — $43.00 — $43.00 — $12.31B — 18.31 $2.29 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $123.53 —
-4.27
$12.22B — $25.00 — $117.20 — $117.20 — $12.22B — 27.76 $4.45 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $20.00 — $45.34 — $45.34 — $12.21B — 6.60 $5.36 —
us Ryohin Keikaku RYKKF US $23.00 —
0
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
us Accor SA ACRFF US $51.65 —
0
$12.20B — $51.00 — $51.10 — $51.10 — $12.20B — 27.91 $1.85 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
us Ryohin Keikaku RYKKY US $11.41 —
+9.71
$12.14B — $804.00 — $11.65 — $11.70 — $12.14B — 32.60 $0.35 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.98 $3.77 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
Taiyo Yuden Taiyo Yuden TYOYY US $385.56 —
-15.35
$12.05B — $685.00 — $408.00 — $456.00 — $12.05B — 142.80 $2.70 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us SM Investments Corporation SVTMF US $9.81 —
0
$11.94B — $700.00 — $10.31 — $10.37 — $11.94B — 8.03 $1.22 —
us Absa AGRPY US $28.76 —
0
$11.92B — $3.00 — $28.89 — $28.89 — $11.92B — 8.98 $3.20 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.27 —
0
$11.90B — $22.00 — $9.53 — $9.53 — $11.90B — 12.52 $0.74 —
us Nitto Denko NDEKF US $17.72 —
0
$11.88B — $113.00 — $19.20 — $19.20 — $11.88B — 14.40 $1.23 —
us Olympus OCPNF US $11.18 —
0
$11.87B — $8.90K — $11.18 — $11.18 — $11.87B — 29.42 $0.38 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
us GAIL (India) GAILF US $10.75 —
0
$11.78B — $100.00 — $12.12 — $12.12 — $11.78B — 14.72 $0.73 —
us ROHM ROHCF US $30.50 —
0
$11.77B — $12.10K — $31.53 — $31.85 — $11.77B — 0 -$2.56 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.53 —
0
$11.68B — $600.00 — $3.53 — $3.85 — $11.68B — 23.53 $0.15 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.06 $4.34 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.31 $1.64 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Klépierre SA KLPEF US $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.65 $5.23 —
us Nordex SE NRXXY US $24.19 —
0
$11.46B — $1.00 — $23.80 — $23.80 — $11.46B — 31.82 $0.76 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.20 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.58 $1.54 —
us Intertek IKTSF US $74.20 —
-1.17
$11.39B — $764.00 — $48.90 — $49.05 — $11.39B — 25.76 $2.88 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
us SITC International Holdings Company SITIY US $42.17 —
-1.46
$11.35B — $436.00 — $42.80 — $43.04 — $11.35B — 9.37 $4.50 —
us Mitsubishi HC Capital MIUFY US $15.80 —
0
$11.34B — $498.00 — $16.00 — $16.00 — $11.34B — 11.20 $1.41 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
us iA Financial IAFNF US $126.90 —
0
$11.33B — $300.00 — $126.68 — $126.68 — $11.33B — 16.39 $7.74 —
us Toray Industries TRYIF US $7.71 —
0
$11.24B — $1.00K — $7.00 — $7.00 — $11.24B — 23.36 $0.33 —
The Sage The Sage SGGEF US $12.45 —
0
$11.22B — $100.00 — $11.20 — $11.20 — $11.22B — 23.49 $0.53 —
us Indra Sistemas ISMAF US $63.95 —
0
$11.19B — $100.00 — $63.95 — $63.95 — $11.19B — 21.60 $2.96 —
us ROHM ROHCY US $28.99 —
-10.14
$11.19B — $160.00 — $29.75 — $30.16 — $11.19B — 0 -$2.56 —
us Great Wall Motor Company Limited GWLLY US $13.07 —
+4.39
$11.18B — $550.00 — $12.96 — $13.09 — $11.18B — 7.64 $1.71 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.31 —
+3.79
$11.17B — $550.00 — $9.31 — $9.31 — $11.17B — 0 -$0.32 —
us NGK NGKIF US $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 30.78 $1.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency