$3.43T
Capitalisation boursière totale
$115.64B
Volume total
BTC 61.64%   •   ETH 9.04%
Prépondérance

Page de résultat 22 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prada S.p.A  PRDSF $6.4 —
-0.62
$16.4B — $750 — $6.4 — $6.4 — $16.4B — 16.84 $0.38 —
ASICS  ASCCF $22.7 —
+3.13
$16.26B — $100 — $22.7 — $22.7 — $16.26B — 34.39 $0.66 —
PTT Exploration and Production Public Company  PEXNY $8.17 —
-1.09
$16.22B — $400 — $8.17 — $9.08 — $16.22B — 6.86 $1.19 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-2.33
$16.14B — $580 — $1.45 — $1.47 — $16.14B — 18.37 $0.08 —
NN  NNGPF $60.25 —
-6.55
$16.11B — $500 — $60.25 — $60.25 — $16.11B — 9.34 $6.45 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+6.19
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 46.28 $0.66 —
Kingspan  KGSPF $87.85 —
-4.25
$16.07B — $1.06K — $87.85 — $87.9 — $16.07B — 21.01 $4.18 —
Henderson Land Development Company Limited  HLDVF $3.05 —
-3.17
$16.06B — $3.9K — $3.05 — $3.05 — $16.06B — 17.94 $0.17 —
Shionogi &  SGIOF $16.45 —
+8.22
$16.03B — $87 — $16.45 — $16.45 — $16.03B — 11.83 $1.39 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
bioMérieux  BMXMF $134.25 —
-6.43
$15.83B — $100 — $134.25 — $134.25 — $15.83B — 31.96 $4.2 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+3.17
$15.72B — $26.88K — $0.65 — $0.65 — $15.72B — 5.90 $0.11 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.10 $3.25 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.52B — $35 — $30.42 — $30.42 — $15.52B — 12.78 $2.38 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.77 $2.49 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.47B — $20 — $71.45 — $71.45 — $15.47B — 19.62 $3.64 —
NEXON  NEXOF $19.1 —
-11.16
$15.31B — $100 — $19.1 — $19.1 — $15.31B — 18.36 $1.04 —
Renault SA  RNSDF $52.95 —
+1.83
$15.3B — $100 — $52.95 — $52.95 — $15.3B — 16.86 $3.14 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Suncorp  SNMCY $13.5 —
0
$15.1B — $300 — $13.5 — $13.5 — $15.1B — 19.56 $0.69 —
Power Assets  HGKGF $7 —
+7.2
$15.09B — $300 — $7 — $7 — $15.09B — 18.91 $0.37 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.96B — $1 — $259.02 — $259.02 — $14.96B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$14.95B — $5 — $187.81 — $191.63 — $14.95B — 117.38 $1.6 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.92B — $1 — $12.25 — $12.25 — $14.92B — 4.04 $3.03 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.57B — $300 — $9.1 — $9.1 — $14.57B — 75.83 $0.12 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.55B — $77 — $6.14 — $6.14 — $14.55B — 15.34 $0.4 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.15 $14.6 —
Pandora A/S  PNDZF $151.85 —
0
$14.4B — $100 — $151.85 — $151.85 — $14.4B — 14.61 $10.39 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.32B — $600 — $17 — $17 — $14.32B — 5.57 $3.05 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.03 $3.78 —
Power Assets Holdings Limited  HGKGY $6.6 —
+2.01
$14.13B — $15 — $6.15 — $6.6 — $14.13B — 17.83 $0.37 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-12.3
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$14B — $150 — $22 — $22 — $14B — 56.41 $0.39 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.99B — $875 — $14.26 — $14.26 — $13.99B — 10.56 $1.35 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+12.91
$13.99B — $13 — $16.27 — $16.27 — $13.99B — 19.14 $0.85 —
Sekisui House  SKHSF $21.4 —
0
$13.97B — $100 — $21.4 — $21.4 — $13.97B — 9.95 $2.15 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+2.24
$13.95B — $200 — $8.67 — $8.67 — $13.95B — 9.03 $0.96 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
Fresenius Medical Care AG  FMCQF $47.2 —
-15.5
$13.92B — $400 — $47.2 — $47.5 — $13.92B — 19.34 $2.44 —
Shanghai Electric  SIELY $6.7 —
0
$13.9B — $1K — $6.7 — $6.7 — $13.9B — 41.87 $0.16 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$13.9B — $100 — $30.5 — $30.62 — $13.9B — 18.37 $1.66 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.89B — $100 — $85.56 — $85.56 — $13.89B — 27.86 $3.07 —
Dino Polska  DNOPY $70.65 —
-1.6
$13.87B — $1.5K — $70.65 — $70.65 — $13.87B — 33.64 $2.1 —
SECOM  SOMLF $33.4 —
-12.54
$13.83B — $100 — $33.4 — $33.4 — $13.83B — 20.00 $1.67 —
Link Real Estate Investment Trust  LKREF $5.3 —
+1.92
$13.83B — $967 — $5.3 — $5.3 — $13.83B — 0 -$0.44 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$13.81B — $100 — $67.45 — $67.45 — $13.81B — 9.90 $6.81 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.76B — $73 — $3.8 — $3.8 — $13.76B — 71.33 $0.06 —
Sino Biopharmaceutical Limited  SBMFF $0.77 —
+21.76
$13.76B — $3.54K — $0.77 — $0.77 — $13.76B — 76.70 $0.01 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Resona  RSNHF $5.91 —
-34.55
$13.74B — $100 — $5.91 — $5.91 — $13.74B — 9.23 $0.64 —
Subaru  FUJHF $18.7 —
+4.82
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Bureau Veritas SA  BVRDF $30.95 —
-9.37
$13.72B — $100 — $30.95 — $30.95 — $13.72B — 21.49 $1.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
+8.11
$13.69B — $400 — $3.2 — $3.2 — $13.69B — 29.09 $0.11 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.65B — $23.81K — $0.4899 — $0.4899 — $13.65B — 0 -$0.03 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
ENEOS  JXHGF $5 —
0
$13.56B — $213 — $5 — $5 — $13.56B — 166.66 $0.03 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Admiral  AMIGF $45 —
+1.12
$13.48B — $100 — $45 — $45 — $13.48B — 15.30 $2.94 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.47B — $155 — $15 — $15 — $13.47B — 31.91 $0.47 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.47B — $7.53K — $0.38 — $0.38 — $13.47B — 0 -$0.32 —
CP ALL Public Company Limited  CVPBF $1.63 —
+8.31
$13.45B — $600 — $1.63 — $1.72 — $13.45B — 18.11 $0.09 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.44B — $100 — $63.65 — $63.65 — $13.44B — 0 -$2.39 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.87
$13.4B — $2.93K — $91.5 — $92 — $13.4B — 76.66 $1.2 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.39B — $210 — $2.16 — $2.16 — $13.39B — 6.96 $0.31 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.39
$13.39B — $350 — $66 — $66 — $13.39B — 9.77 $6.75 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
+5.63
$13.38B — $300 — $9.95 — $9.95 — $13.38B — 199.00 $0.05 —
Rakuten  RKUNF $6.2 —
+18.77
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.26B — $200 — $27.16 — $27.16 — $13.26B — 16.26 $1.67 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.2B — $1.1K — $2.25 — $2.25 — $13.2B — 0 -$0.02 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.88 $1.06 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Covestro AG  COVTY $34.7 —
+0.52
$13.18B — $36 — $34.7 — $34.78 — $13.18B — 0 -$1.2 —
Genmab A/S  GNMSF $207.75 —
-7.38
$13.13B — $84 — $207.5 — $207.85 — $13.13B — 12.19 $17.04 —
Julius Bär Gruppe AG  JBARF $64 —
-0.48
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
Mapfre  MPFRF $4.02 —
+11.67
$13.11B — $190 — $3.6 — $4.02 — $13.11B — 11.16 $0.36 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.04 $1.85 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Eiffage SA  EFGSY $27.2 —
+0.04
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.75 $2.53 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.96B — $11.96K — $48 — $48 — $12.96B — 11.18 $4.29 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$12.95B — $1K — $2.4 — $2.4 — $12.95B — 11.42 $0.21 —
Guangzhou Automobile  GNZUF $0.4 —
+9.72
$12.93B — $4 — $0.4 — $0.4 — $12.93B — 0 -$0.02 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
MTN  MTNOF $7.15 —
-3.9
$12.92B — $100 — $7.15 — $7.15 — $12.92B — 0 -$0.3 —
HAL Trust  HALFF $141.75 —
+1.8
$12.84B — $5K — $141.75 — $141.75 — $12.84B — 9.16 $15.47 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici