$3.52T
Capitalisation boursière totale
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Prépondérance

Page de résultat 21 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTR  MTCPY $10.35
0
$22.17B $244 $10.35 $10.35 $22.17B 10.67 $0.97
Asahi  ASBRF $14
+12
$22.11B $450 $14 $14 $22.11B 16.09 $0.87
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$22.09B $3K $1.65 $1.65 $22.09B 41.25 $0.04
MTU Aero Engines AG  MTUAF $402.51
-0.3
$21.87B $92 $402.51 $402.51 $21.87B 30.30 $13.28
CLP  CLPHF $8.48
+0.83
$21.45B $1.5K $8.48 $8.48 $21.45B 14.37 $0.59
Prudential plc  PUKPF $7.46
-37.26
$21.18B $4.1K $7.46 $7.46 $21.18B 8.88 $0.84
Aviva  AIVAF $7.96
-4.56
$21.18B $100 $7.96 $7.96 $21.18B 24.87 $0.32
China Railway  CRWOF $0.53
+18.2
$21.12B $300 $0.53 $0.53 $21.12B 3.79 $0.14
International Consolidated Airlines  BABWF $4.5
+0.9
$21.08B $100 $4.5 $4.5 $21.08B 6.61 $0.68
New China Life Insurance Company  NWWCF $3.7
0
$21.01B $100 $3.7 $3.7 $21.01B 3.05 $1.21
Nippon Steel  NISTF $20.1
+1.77
$21.01B $661 $20.1 $20.4 $21.01B 8.66 $2.32
Central Japan Railway Company  CJPRF $21.3
-7.39
$20.98B $10 $21.85 $21.86 $20.98B 6.59 $3.23
Daiwa House Industry  DWAHF $33.75
-8.31
$20.88B $100 $33.75 $33.75 $20.88B 9.48 $3.56
China Hongqiao Group Limited  CHHQY $18.31
+10.97
$20.67B $700 $12.2 $12.2 $20.67B 5.58 $3.28
SGS SA  SGSOF $101
+1.61
$20.63B $150 $101 $101 $20.63B 27.82 $3.63
Scottish Mortgage Investment Trust  STMZF $13.46
-1.07
$20.6B $57 $13.46 $13.46 $20.6B 0 -$2.19
QBE Insurance  QBEIF $13.5
-10.3
$20.58B $1.5K $13.5 $13.5 $20.58B 11.34 $1.19
Exor  EXXRF $94.55
-5.36
$20.55B $290 $94.55 $94.55 $20.55B 1.22 $77.11
Fuyao Glass Industry  FYGGY $1.5
0
$20.54B $100 $1.5 $1.5 $20.54B 13.63 $0.11
Malayan Banking Berhad  MLYNF $1.7
-30.04
$20.54B $3.69K $1.9 $1.9 $20.54B 8.94 $0.19
Brambles  BMBLF $15
-1.9
$20.51B $2 $13.39 $13.39 $20.51B 24.99 $0.6
ZTE  ZTCOF $3
+3.09
$20.48B $1K $3 $3 $20.48B 12.50 $0.24
Essity AB (publ)  ETTYF $29.35
+6.16
$20.48B $1 $29.35 $29.35 $20.48B 15.52 $1.89
Coles  CLEGF $14.85
+5.24
$20.47B $450 $14.85 $14.85 $20.47B 27.50 $0.54
Kerry  KRYAF $113.83
+11.02
$20.45B $1 $113.83 $113.83 $20.45B 25.46 $4.47
ArcelorMittal S.A.  AMSYF $26.85
-13.39
$20.45B $300 $26.02 $26.85 $20.45B 17.10 $1.57
Straumann Holding AG  SAUHF $126
-5.32
$20.43B $100 $126 $126 $20.43B 35.89 $3.51
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7
+0.26
$20.38B $500 $9.7 $9.7 $20.38B 16.16 $0.6
Singapore Technologies Engineering Ltd  SGGKY $63
+6.65
$20.32B $110 $63 $63 $20.32B 36.20 $1.74
NEXT plc  NXGPY $86.15
-1.02
$20.11B $51 $86.15 $88.58 $20.11B 20.96 $4.11
Bouygues SA  BOUYF $43.95
-0.63
$20.06B $71 $43.95 $43.95 $20.06B 13.73 $3.2
Alfa Laval AB (publ)  ALFVF $44
+13.4
$20.02B $100 $44 $44 $20.02B 22.56 $1.95
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14
-16.1
$19.97B $480 $12.14 $12.14 $19.97B 17.09 $0.71
Klabin  KLBAY $6.56
0
$19.94B $365 $6.56 $6.56 $19.94B 65.59 $0.1
Tenaga Nasional Berhad  TNABY $13.6
+8.02
$19.82B $2.25K $13.6 $14.08 $19.82B 16.58 $0.82
Smoore  SMORF $1.6
+28
$19.62B $110 $0.93 $0.93 $19.62B 53.33 $0.03
China Overseas Land & Investment Limited  CAOVY $8.9
+2.3
$19.48B $400 $8.9 $8.9 $19.48B 8.98 $0.99
Fairfax Financial  FAXXF $16.15
-6.32
$19.44B $2K $16.15 $16.15 $19.44B 0.16 $99.31
Konami  KNAMF $135.23
0
$19.43B $30 $61.77 $61.77 $19.43B 35.49 $3.81
Konami  KONMY $70
+0.36
$19.26B $4.2K $69.88 $72 $19.26B 36.64 $1.91
Tenaga Nasional Berhad  TNABF $3.3
-2.08
$19.24B $200 $3.3 $3.3 $19.24B 16.50 $0.2
Sumitomo Realty & Development  SURDF $41.2
+5.84
$19.22B $400 $41.2 $41.2 $19.22B 14.66 $2.81
Xero  XROLF $122.17
0
$19.19B $425 $122.17 $122.17 $19.19B 140.42 $0.87
Kao  KAOCF $41.29
-11.7
$19.18B $300 $41.29 $41.29 $19.18B 24.28 $1.7
Oracle Corporation Japan  OCLCF $117.43
+25.61
$19.1B $1 $117.43 $117.43 $19.1B 35.69 $3.29
Pro Medicus  PMCUF $176
0
$19.1B $116 $176 $176 $19.1B 288.52 $0.61
Prysmian S.p.A  PRYMF $66.5
-0.23
$19.07B $150 $66.5 $66.5 $19.07B 24.09 $2.76
SM Investments Corporation  SVTMF $15.5
-0.24
$19.04B $100 $15.5 $15.5 $19.04B 12.60 $1.23
Teck Resources  TCKRF $33.5
-15.7
$19.02B $500 $33.5 $33.5 $19.02B 670.00 $0.05
Aeon  AONNF $18.74
-9.25
$18.98B $8K $23 $23 $18.98B 93.70 $0.2
Singapore Technologies Engineering  SGGKF $6.07
-7.33
$18.95B $1K $6.07 $6.07 $18.95B 35.70 $0.17
Restaurant Brands International Limited Partnership  RSTRF $59.52
-16.25
$18.92B $100 $59.52 $59.52 $18.92B 20.04 $2.97
China Longyuan Power  CLPXF $0.9899
+30.8
$18.68B $101 $0.9899 $0.9899 $18.68B 9.94 $0.1
Public Bank Berhad  PBLOF $0.91
-4.21
$18.64B $13.25K $0.88 $0.88 $18.64B 10.11 $0.09
Arca Continental, S.A.B. de C.V  EMBVF $10.8
+0.75
$18.57B $200 $10.8 $10.8 $18.57B 15.65 $0.69
PTT Exploration and Production Public Company Limited  PTXLF $4.44
+11
$18.57B $4.5K $4 $4 $18.57B 8.37 $0.53
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
China Resources Beer (Holdings) Company  CRHKF $5.72
+54.18
$18.56B $1 $5.72 $5.72 $18.56B 28.59 $0.2
InterContinental Hotels  ICHGF $119
+1.74
$18.34B $300 $119 $119 $18.34B 30.90 $3.85
Fairfax Financial  FRFXF $16.4
+17.14
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
CK Infrastructure  CKISF $7.2
+9.92
$18.17B $800 $7.2 $7.2 $18.17B 16.74 $0.43
Carlsberg A/S  CABJF $135
-6.17
$18.16B $300 $135 $135 $18.16B 16.95 $7.96
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
+0.33
$18.11B $1.13K $0.1799 $0.1799 $18.11B 18.06 $0.01
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 50.50 $0.2
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 32.06 $24.07
Sands China  SCHYF $2.22
+20
$17.97B $101 $2 $2.22 $17.97B 17.07 $0.13
Weichai Power  WEICF $2.01
+2.03
$17.92B $100 $2.01 $2.01 $17.92B 11.16 $0.18
Inpex  IPXHF $13.8
+0.95
$17.92B $100 $13.8 $13.8 $17.92B 5.63 $2.45
CP ALL Public Company Limited  CVPUF $2
+18.34
$17.9B $200 $2 $2 $17.9B 22.22 $0.09
Uniper SE  UNPRF $41.8
-5.73
$17.89B $20 $41.8 $41.8 $17.89B 0 -$0.23
Teva Pharmaceutical Industries Limited  TEVJF $15.58
-12.47
$17.87B $72 $15.58 $15.58 $17.87B 0 -$1.15
China Coal Energy Company Limited  CCOZY $22.14
0
$17.79B $100 $22.14 $22.14 $17.79B 6.13 $3.61
Sonova Holding AG  SONVF $298
-4.4
$17.76B $26 $298 $298 $17.76B 27.01 $11.03
CK Infrastructure Holdings Limited  CKISY $34.87
+11.69
$17.61B $57 $34.87 $34.87 $17.61B 16.14 $2.16
Vestas Wind Systems A/S  VWSYF $17.3
+0.58
$17.52B $330 $17.3 $17.3 $17.52B 26.61 $0.65
NEXON  NEXOF $19.1
-11.16
$17.51B $100 $19.1 $19.1 $17.51B 18.36 $1.04
ASICS  ASCCF $22.7
+3.13
$17.49B $100 $22.7 $22.7 $17.49B 34.39 $0.66
GAIL (India)  GAILF $12.97
+20.09
$17.47B $100 $12.97 $12.97 $17.47B 9.67 $1.34
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Santos Limited  STOSF $5.2
+17.91
$17.4B $1.97K $5.15 $5.2 $17.4B 13.68 $0.38
China Coal Energy Company  CCOZF $1.04
-2.8
$17.37B $25K $1.04 $1.04 $17.37B 5.77 $0.18
Euronext  ERNXY $32.87
+0.17
$17.25B $25 $32.87 $32.87 $17.25B 24.16 $1.36
NEXT  NXGPF $145.27
-13.71
$17.24B $100 $145.27 $145.27 $17.24B 17.67 $8.22
Singapore Airlines  SINGF $5.5
+1.85
$17.23B $100 $5.5 $5.5 $17.23B 8.33 $0.66
Snam S.p.A  SNMRF $4.58
-15.19
$17.18B $1K $4.58 $4.58 $17.18B 10.17 $0.45
Air China  AICAF $0.63
0
$17.13B $5K $0.63 $0.63 $17.13B 0 $0
Air China Limited  AIRYY $14.49
0
$17.13B $303 $14.35 $14.49 $17.13B 0 -$0.06
Euronext N.V.  EUXTF $164.95
-1.93
$16.95B $100 $164.95 $164.95 $16.95B 24.25 $6.8
Banco de Sabadell  BNDSF $3.22
+1.98
$16.94B $100 $3.22 $3.22 $16.94B 7.85 $0.41
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89
+2.05
$16.87B $600 $16.55 $16.89 $16.87B 22.51 $0.75
Nomura Holdings, Inc.  NRSCF $5.35
-7.76
$16.85B $100 $5.35 $5.35 $16.85B 6.94 $0.77
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Ørsted A/S  DOGEF $40
-5.96
$16.81B $120 $40 $40 $16.81B 95.23 $0.42
Innovent Biologics  IVBXF $10.08
-0.51
$16.76B $100 $10.08 $10.08 $16.76B 0 -$0.01
CK Asset  CHKGF $4.76
+10.7
$16.66B $100 $4.76 $4.76 $16.66B 9.51 $0.5
Nemetschek SE  NEMTF $125.32
+0.24
$16.63B $71 $90.25 $96 $16.63B 70.40 $1.78
Galaxy Entertainment  GXYEF $3.8
-1.3
$16.62B $1 $3.8 $3.8 $16.62B 14.61 $0.26
Banco de Sabadell, S.A.  BNDSY $6.05
-1.43
$16.6B $737 $6.05 $6.05 $16.6B 7.37 $0.82
Traton SE  TRATF $33.19
-1.46
$16.59B $1.6K $33.19 $33.19 $16.59B 5.72 $5.8
EDP  ELCPF $3.85
-4.94
$16.55B $247 $3.85 $3.85 $16.55B 16.73 $0.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici