Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$148.39B
Volume total
BTC 56.85%   •   ETH 12.17%
Prépondérance

Page de résultat 21 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.90 $2.62 —
Telefónica, S.A.  TEFOF $4.49 —
+6.15
$25.31B — $244.00 — $4.16 — $4.16 — $25.31B — 0 -$0.22 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.42 $3.78 —
Mitsubishi Estate  MITEF $20.70 —
0
$25.12B — $3.00 — $24.80 — $24.80 — $25.12B — 20.49 $1.01 —
First Citizens BancShares, Inc.  FCNCB $1,726.26 —
+1.6
$25.02B — $84.00 — $1,695.00 — $1,759.99 — $25.02B — 10.22 $168.83 —
Renesas Electronics  RNECF $13.81 —
+2.22
$24.98B — $234.00 — $13.81 — $13.81 — $24.98B — 0 -$0.34 —
Kuehne + Nagel International AG  KHNGF $207.78 —
+1.69
$24.95B — $2.00 — $207.78 — $207.78 — $24.95B — 19.49 $10.66 —
Veolia Environnement  VEOEF $33.82 —
+0.15
$24.73B — $100.00 — $34.09 — $34.09 — $24.73B — 18.89 $1.79 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $69.99 —
0
$24.73B — $500.00 — $69.99 — $69.99 — $24.73B — 13.72 $5.10 —
PTT Public Company  PETFF $0.98 —
0
$24.67B — $1.00K — $0.98 — $0.98 — $24.67B — 12.24 $0.08 —
Vonovia SE  VNNVF $28.00 —
-1.58
$24.67B — $1.40K — $27.75 — $28.00 — $24.67B — 7.46 $3.75 —
Sumitomo Realty & Development  SURDF $47.95 —
0
$24.42B — $400.00 — $41.50 — $41.50 — $24.42B — 17.56 $2.73 —
Sartorius Stedim Biotech  SDMHF $250.00 —
0
$24.32B — $101.00 — $247.00 — $247.25 — $24.32B — 79.36 $3.15 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Dassault Aviation société anonyme  DUAVF $309.00 —
-4.99
$24.00B — $6.00 — $318.41 — $318.41 — $24.00B — 26.59 $11.62 —
Woolworths  WOLWF $18.90 —
0
$23.95B — $200.00 — $16.65 — $16.70 — $23.95B — 36.34 $0.52 —
Nomura Holdings, Inc.  NRSCF $7.85 —
0
$23.91B — $111.00 — $7.85 — $7.85 — $23.91B — 10.19 $0.77 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $135.20 —
-2.62
$23.76B — $100.00 — $140.00 — $140.00 — $23.76B — 13.26 $10.19 —
Astellas Pharma  ALPMF $12.90 —
0
$23.75B — $700.00 — $11.92 — $12.20 — $23.75B — 29.31 $0.44 —
Scottish Mortgage Investment Trust  STMZF $15.48 —
+6.79
$23.70B — $3.00K — $14.50 — $14.55 — $23.70B — 0 -$2.19 —
International Consolidated Airlines  BABWF $4.85 —
0
$23.59B — $260.00 — $4.70 — $4.70 — $23.59B — 6.46 $0.75 —
Airports of Thailand Public Company Limited  AIPUY $15.44 —
+2.73
$23.59B — $200.00 — $13.50 — $13.50 — $23.59B — 38.60 $0.40 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Beiersdorf Aktiengesellschaft  BDRFF $105.32 —
0
$23.32B — $100.00 — $104.00 — $104.00 — $23.32B — 22.94 $4.59 —
Aristocrat Leisure  ARLUF $37.31 —
-4.33
$23.24B — $119.00 — $38.63 — $39.00 — $23.24B — 29.84 $1.25 —
Regent Pacific  RPGLF $0.43 —
0
$23.24B — $5.00K — $0.00 — $0.00 — $23.24B — 0 -$0.02 —
MTR  MTCPY $11.07 —
0
$23.15B — $600.00 — $11.45 — $11.50 — $23.15B — 10.25 $1.08 —
Jiangxi Copper Company  JIAXF $4.29 —
0
$23.09B — $400.00 — $4.29 — $4.29 — $23.09B — 12.99 $0.33 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.86 $0.61 —
FUJIFILM  FUJIF $19.02 —
0
$22.92B — $600.00 — $21.00 — $21.01 — $22.92B — 13.30 $1.43 —
Great Wall Motor Company  GWLLF $1.89 —
0
$22.80B — $1.00K — $1.86 — $1.86 — $22.80B — 10.49 $0.18 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
CIMB Group Holdings Berhad  CIMDF $2.10 —
-0.24
$22.66B — $702.00 — $2.10 — $2.10 — $22.66B — 12.35 $0.17 —
JD Health  JDHIF $7.07 —
-19.2
$22.63B — $100.00 — $8.75 — $8.75 — $22.63B — 33.66 $0.21 —
Great Wall Motor Company Limited  GWLLY $18.49 —
-2.67
$22.59B — $38.00 — $17.68 — $17.68 — $22.59B — 10.27 $1.80 —
SGS SA  SGSOF $115.21 —
+2.54
$22.54B — $5.00K — $113.00 — $113.00 — $22.54B — 29.24 $3.94 —
International Container Terminal Services  ICTEF $11.14 —
+10.93
$22.49B — $100.00 — $9.50 — $9.50 — $22.49B — 23.70 $0.47 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $7.00 — $27.00 — $27.00 — $22.37B — 8.75 $3.14 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Tenaga Nasional Berhad  TNABY $14.84 —
0
$22.33B — $71.00 — $14.85 — $14.85 — $22.33B — 20.05 $0.74 —
Kongsberg Gruppen ASA  NSKFF $24.87 —
0
$22.33B — $7.00 — $24.10 — $24.10 — $22.33B — 31.48 $0.79 —
MTU Aero Engines AG  MTUAF $413.21 —
-0.06
$22.22B — $85.00 — $413.21 — $416.88 — $22.22B — 22.93 $18.02 —
AIB  AIBRF $10.25 —
+0.64
$21.90B — $871.00 — $9.60 — $9.60 — $21.90B — 9.85 $1.04 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.40 $8.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22 —
0
$21.79B — $2.02K — $0.23 — $0.23 — $21.79B — 22.00 $0.01 —
Teck Resources  TCKRF $43.68 —
-2.35
$21.75B — $50.00 — $44.70 — $44.70 — $21.75B — 24.53 $1.78 —
NEXT plc  NXGPY $92.95 —
0
$21.60B — $2.00 — $96.85 — $96.85 — $21.60B — 21.17 $4.39 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
China Tower  CHWRF $1.23 —
0
$21.47B — $15.00 — $1.19 — $1.19 — $21.47B — 13.64 $0.09 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
Brambles  BMBLF $15.71 —
+2.88
$21.37B — $100.00 — $15.54 — $15.54 — $21.37B — 25.33 $0.62 —
Air China Limited  AIRYY $16.30 —
0
$21.29B — $660.00 — $16.30 — $16.30 — $21.29B — 543.33 $0.03 —
Pernod Ricard SA  PDRDF $84.35 —
-1.24
$21.24B — $1.47K — $84.15 — $84.75 — $21.24B — 11.24 $7.50 —
Tenaris  TNRSF $19.43 —
0
$21.16B — $111.00 — $18.02 — $18.02 — $21.16B — 10.44 $1.86 —
ENEOS Holdings, Inc.  JXHLY $15.00 —
0
$20.86B — $692.00 — $12.20 — $12.51 — $20.86B — 68.18 $0.22 —
Sartorius Aktiengesellschaft  SUVPF $301.57 —
0
$20.82B — $4.00 — $299.13 — $302.93 — $20.82B — 135.23 $2.23 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.43 $2.28 —
Rogers Communications Inc.  RCIAF $38.30 —
0
$20.69B — $100.00 — $38.30 — $38.30 — $20.69B — 4.25 $9.00 —
Singapore Technologies Engineering Ltd  SGGKY $65.83 —
0
$20.52B — $166.00 — $62.83 — $62.83 — $20.52B — 35.01 $1.88 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.70 $2.16 —
EDP  ELCPF $4.57 —
0
$20.39B — $149.00 — $4.20 — $4.20 — $20.39B — 25.38 $0.18 —
Fairfax Financial  FRFXF $18.17 —
+0.93
$20.19B — $19.91K — $18.00 — $18.00 — $20.19B — 0.18 $99.31 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.19B — $60.00 — $28.33 — $28.33 — $20.19B — 10.78 $2.66 —
Coloplast A/S  CLPBF $87.83 —
0
$20.10B — $100.00 — $91.00 — $91.00 — $20.10B — 34.99 $2.51 —
Associated British Foods  ASBFF $27.42 —
0
$19.98B — $109.00 — $29.04 — $29.04 — $19.98B — 14.58 $1.88 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.94B — $100.00 — $33.75 — $33.75 — $19.94B — 9.91 $3.14 —
NEXON  NEXOF $25.00 —
0
$19.83B — $8.00 — $23.61 — $23.61 — $19.83B — 31.64 $0.79 —
Cellnex Telecom  CLNXF $29.39 —
-0.02
$19.83B — $100.00 — $29.71 — $29.71 — $19.83B — 0 -$0.28 —
Jardine Matheson  JARLF $67.00 —
0
$19.81B — $2.10K — $63.30 — $65.00 — $19.81B — 197.05 $0.34 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.31 $0.54 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
NN  NNGPF $74.04 —
0
$19.71B — $1.00K — $71.00 — $71.00 — $19.71B — 13.60 $5.44 —
Singapore Technologies Engineering  SGGKF $6.27 —
0
$19.66B — $1.10K — $6.10 — $6.55 — $19.66B — 33.00 $0.19 —
InterContinental Hotels  ICHGF $130.90 —
0
$19.65B — $100.00 — $130.90 — $130.90 — $19.65B — 27.67 $4.73 —
Konami  KONMY $72.00 —
0
$19.52B — $7.00 — $74.99 — $74.99 — $19.52B — 36.18 $1.99 —
Genmab A/S  GNMSF $316.00 —
0
$19.47B — $14.00 — $316.00 — $316.00 — $19.47B — 13.82 $22.85 —
Wärtsilä Oyj Abp  WRTBF $33.06 —
0
$19.46B — $300.00 — $31.00 — $31.00 — $19.46B — 27.78 $1.19 —
Fortum Oyj  FOJCF $21.05 —
0
$19.31B — $2.25K — $22.00 — $22.00 — $19.31B — 18.62 $1.13 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
-0.33
$19.22B — $100.00 — $8.75 — $8.75 — $19.22B — 36.60 $0.25 —
Banco de Sabadell  BNDSF $3.83 —
0
$19.14B — $20.00 — $3.91 — $3.91 — $19.14B — 9.11 $0.42 —
The Kansai Electric Power Company, Incorporated  KAEPF $17.00 —
0
$19.06B — $1.00 — $18.02 — $18.02 — $19.06B — 6.85 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Innovent Biologics  IVBXF $11.00 —
-3
$18.93B — $400.00 — $11.16 — $11.50 — $18.93B — 122.22 $0.09 —
Anglo American Platinum  AGPPF $71.00 —
+0.98
$18.92B — $100.00 — $70.31 — $70.31 — $18.92B — 244.82 $0.29 —
Banco de Sabadell, S.A.  BNDSY $7.57 —
+1.34
$18.90B — $8.00 — $7.68 — $7.68 — $18.90B — 9.11 $0.83 —
Straumann Holding AG  SAUHF $114.07 —
0
$18.80B — $1.40K — $117.15 — $117.15 — $18.80B — 34.15 $3.34 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Essity AB (publ)  ETTYF $27.44 —
-2
$18.75B — $370.00 — $27.50 — $27.50 — $18.75B — 14.44 $1.90 —
Shanghai Electric  SIELY $9.85 —
0
$18.75B — $100.00 — $10.15 — $10.15 — $18.75B — 65.66 $0.15 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
Federal National Mortgage Association  FNMFM $24.25 —
-3
$18.67B — $880.00 — $24.25 — $24.50 — $18.67B — 3464.28 $0.01 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.15 $3.20 —
Kao  KAOCF $38.26 —
-7.07
$18.45B — $100.00 — $47.00 — $47.00 — $18.45B — 24.52 $1.56 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.03 —
+0.5
$18.37B — $264.00 — $7.96 — $7.96 — $18.37B — 6.47 $1.24 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Halma plc  HLMAF $48.35 —
-0.66
$18.26B — $1.00K — $46.06 — $46.06 — $18.26B — 39.63 $1.22 —
Zhaojin Mining Industry Company  ZHAOF $3.63 —
-10.37
$18.24B — $1.00 — $4.26 — $4.26 — $18.24B — 40.33 $0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀