Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.08B
Volume total
BTC 56.29%   •   ETH 8.94%
Prépondérance

Page de résultat 21 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Essity AB (publ) ETTYF US $26.75 —
0
$18.18B — $370.00 — $27.50 — $27.50 — $18.18B — 13.78 $1.94 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.03 $25.02 —
Carlsberg A/S Carlsberg A/S CABJF US $137.32 —
0
$18.15B — $100.00 — $124.99 — $124.99 — $18.15B — 19.67 $6.98 —
us Jardine Matheson JARLF US $61.50 —
-4.35
$18.13B — $100.00 — $61.50 — $61.50 — $18.13B — 16.31 $3.77 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.13B — $250.00 — $4.40 — $4.40 — $18.13B — 25.88 $0.17 —
us Furukawa Electric FUWAF US $256.70 —
-18.51
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us Bank of Ireland BKRIF US $19.00 —
-4.86
$18.05B — $300.00 — $20.20 — $20.20 — $18.05B — 14.39 $1.32 —
us KGHM Polska Miedz KGHPF US $90.00 —
0
$18.00B — $100.00 — $93.25 — $93.25 — $18.00B — 9.62 $9.35 —
us Moncler S.p.A MONRF US $66.10 —
0
$17.98B — $104.00 — $63.00 — $63.00 — $17.98B — 24.84 $2.66 —
us EDP Renewables EDRVF US $16.96 —
0
$17.97B — $5.00 — $15.81 — $15.81 — $17.97B — 70.66 $0.24 —
us Pernod Ricard SA PDRDF US $71.35 —
+0.61
$17.97B — $360.00 — $72.00 — $74.00 — $17.97B — 11.06 $6.45 —
us Banca Mediolanum S.p.A BNCDY US $48.50 —
+0.6
$17.93B — $201.00 — $46.40 — $48.50 — $17.93B — 12.24 $3.96 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
us Airtel Africa AAFRF US $4.90 —
+7.69
$17.88B — $100.00 — $4.90 — $4.90 — $17.88B — 25.78 $0.19 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $126.33 —
-11.29
$17.77B — $5.78K — $123.70 — $134.00 — $17.77B — 39.35 $3.21 —
us Henderson Land Development Company Limited HLDVF US $3.66 —
0
$17.72B — $100.00 — $4.17 — $4.17 — $17.72B — 24.39 $0.15 —
us Beiersdorf Aktiengesellschaft BDRFF US $81.08 —
+0.67
$17.72B — $50.00 — $86.90 — $86.90 — $17.72B — 16.54 $4.90 —
us Galp Energia, SGPS GLPEF US $21.94 —
0
$17.69B — $478.00 — $22.34 — $22.34 — $17.69B — 18.43 $1.19 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
us Bank Polska Kasa Opieki BKPKF US $66.96 —
+4.61
$17.57B — $7.00 — $66.96 — $66.96 — $17.57B — 9.86 $6.79 —
us LY YAHOF US $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
HAL Trust HAL Trust HALFF US $192.00 —
0
$17.34B — $2.00 — $192.00 — $192.00 — $17.34B — 9.42 $20.37 —
us Resonac SHWDF US $95.50 —
-5.45
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us EDP Renewables EDRVY US $32.50 —
-12.66
$17.22B — $100.00 — $32.50 — $32.50 — $17.22B — 67.70 $0.48 —
us Kao KAOCF US $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.07 $1.45 —
Hongkong Land Hongkong Land HKHGF US $7.97 —
0
$17.09B — $300.00 — $7.74 — $8.05 — $17.09B — 13.74 $0.58 —
us Kingspan KGSPF US $94.83 —
0
$17.06B — $9.00 — $89.16 — $89.16 — $17.06B — 22.41 $4.23 —
us Brambles BMBLF US $12.71 —
+0.71
$17.05B — $100.00 — $16.95 — $16.95 — $17.05B — 18.97 $0.67 —
us Konami KNAMF US $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
us Kasikornbank Public Company KPCPF US $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.85 $0.64 —
us The Hong Kong and China Gas Company HOKCF US $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
us The Kansai Electric Power Company, Incorporated KAEPY US $7.55 —
+5.74
$16.82B — $1.24K — $7.30 — $7.30 — $16.82B — 7.12 $1.06 —
us Julius Bär Gruppe AG JBARF US $81.67 —
-1.82
$16.74B — $150.00 — $80.31 — $80.31 — $16.74B — 17.52 $4.66 —
Euronext N.V. Euronext N.V. EUXTF US $167.50 —
+2.72
$16.71B — $306.00 — $163.00 — $163.00 — $16.71B — 22.18 $7.55 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
us Swire Properties SWPFF US $2.82 —
0
$16.52B — $200.00 — $2.82 — $2.82 — $16.52B — 0 -$0.03 —
us Wolters Kluwer WOLTF US $73.75 —
0
$16.52B — $100.00 — $66.70 — $66.70 — $16.52B — 11.34 $6.50 —
us Konami KONMY US $60.46 —
0
$16.39B — $100.00 — $59.70 — $59.70 — $16.39B — 26.28 $2.30 —
us Ebara EBCOF US $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
us Banco de Sabadell BNDSF US $3.31 —
0
$16.24B — $100.00 — $3.44 — $3.44 — $16.24B — 12.73 $0.26 —
us Nomura Research Institute NURAF US $28.24 —
-1.99
$16.22B — $3.73K — $31.78 — $33.55 — $16.22B — 166.11 $0.17 —
SECOM SECOM SOMLF US $40.05 —
0
$16.20B — $100.00 — $40.05 — $40.05 — $16.20B — 23.28 $1.72 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $8.25K — $1.15 — $1.15 — $16.16B — 10.45 $0.11 —
us Continental Aktiengesellschaft CTTAF US $80.52 —
+2.3
$16.10B — $150.00 — $81.50 — $81.50 — $16.10B — 0 -$2.52 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 10.93 $1.98 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $109.73 —
0
$15.84B — $300.00 — $122.70 — $122.70 — $15.84B — 10.91 $10.05 —
Kajima Corporation Kajima Corporation KAJMY US $34.06 —
+1.13
$15.84B — $800.00 — $33.63 — $33.63 — $15.84B — 14.37 $2.37 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $17.62 —
-0.07
$15.84B — $14.40K — $16.00 — $16.10 — $15.84B — 12.23 $1.44 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.16 —
-5.88
$15.79B — $554.00 — $0.18 — $0.18 — $15.79B — 16.00 $0.01 —
us Euronext ERNXY US $31.57 —
-2.35
$15.74B — $172.00 — $33.00 — $34.99 — $15.74B — 20.90 $1.51 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.06 —
-2.02
$15.66B — $16.00 — $15.05 — $15.05 — $15.66B — 6.60 $2.13 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
Asahi Kasei Asahi Kasei AHKSF US $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
us Sonova Holding AG SONVF US $259.94 —
-5.68
$15.44B — $120.00 — $268.00 — $268.00 — $15.44B — 22.98 $11.31 —
us Ipsen S.A. IPSEY US $46.75 —
0
$15.41B — $94.00 — $42.27 — $42.64 — $15.41B — 30.55 $1.53 —
us Pan Pacific DQJCF US $5.15 —
-0.96
$15.40B — $55.00 — $5.71 — $5.71 — $15.40B — 24.52 $0.21 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.68 $1.22 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
us Genmab A/S GNMSF US $249.00 —
0
$15.29B — $178.00 — $249.00 — $250.00 — $15.29B — 18.93 $13.15 —
us Banco Comercial Português BPCGF US $1.03 —
+0.98
$15.25B — $100.00 — $1.12 — $1.12 — $15.25B — 12.87 $0.08 —
us Acciona ACXIF US $279.55 —
-3.38
$15.24B — $1.00 — $275.00 — $275.00 — $15.24B — 16.44 $17.00 —
us Power Assets Holdings Limited HGKGY US $7.12 —
+1.71
$15.17B — $578.00 — $6.87 — $7.12 — $15.17B — 19.24 $0.37 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.08B — $434.00 — $12.00 — $12.00 — $15.08B — 1200.00 $0.01 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.61 $2.70 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.34 $12.33 —
us Metso Oyj OUKPF US $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
us Mapfre, S.A. MPFRY US $8.77 —
0
$14.91B — $5.00 — $10.28 — $10.28 — $14.91B — 10.31 $0.85 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
Keppel Ltd. Keppel Ltd. KPELY US $16.40 —
-0.91
$14.87B — $200.00 — $16.30 — $16.30 — $14.87B — 19.06 $0.86 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.46 —
0
$14.87B — $1.10K — $1.99 — $2.36 — $14.87B — 8.47 $0.29 —
us Daiwa House Industry DWAHF US $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.79 $3.53 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Nippon Sanso TYNPF US $34.17 —
+8.72
$14.79B — $100.00 — $38.80 — $38.80 — $14.79B — 19.08 $1.79 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.85 $2.13 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.65 —
-2.17
$14.67B — $2.00K — $7.47 — $7.47 — $14.67B — 29.42 $0.26 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.91 —
Covestro AG Covestro AG COVTY US $34.30 —
+0.2
$14.58B — $966.00 — $33.78 — $34.40 — $14.58B — 0 -$1.95 —
Daifuku Daifuku DAIUF US $39.62 —
-12.1
$14.57B — $300.00 — $48.21 — $48.21 — $14.57B — 31.44 $1.26 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.45 $3.15 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.84 —
0
$14.50B — $2.00 — $1.67 — $1.67 — $14.50B — 18.39 $0.10 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.54 $1.36 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
Metro Metro MTRAF US $68.09 —
0
$14.36B — $67.00 — $67.26 — $67.26 — $14.36B — 20.26 $3.36 —
us Osaka Gas OSGSF US $37.59 —
0
$14.33B — $122.00 — $33.41 — $33.41 — $14.33B — 15.40 $2.44 —
us Origin Energy OGFGF US $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.19 $0.42 —
Asahi Asahi ASBRF US $9.75 —
+6.32
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 13.54 $0.72 —
us Ganfeng Lithium GNENY US $6.80 —
-2.86
$14.26B — $100.00 — $7.00 — $7.00 — $14.26B — 25.18 $0.27 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 19.01 $0.76 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency