Page de résultat 103 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-8
|
$4.95M 5.41M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+6.67
|
$4.95M 5.41M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.95M 5.41M USD | 0 | -$0.04 -0.04 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Genetic Technologies Limited DU8.F | $0.04 0.04 USD |
-11.63
|
$4.92M 5.38M USD | $10.67K 11.67K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Coreo AG CORE.F | $0.13 0.14 USD |
+61.49
|
$4.92M 5.37M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.92M 5.37M USD | 0 | -$0.46 -0.5 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$4.9M 5.35M USD | $3 3.28 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $4.9M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Middle Island Resources Limited M83.F | $0.0015 0.0016 USD |
+200
|
$4.86M 5.32M USD | $16 17.49 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.86M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
+14.81
|
$4.85M 5.3M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| CombiGene AB (publ) COJ0.F | $0.2099 0.23 USD |
-8.3
|
$4.84M 5.29M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.84M 5.29M USD | 0 | -$0.16 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.11 0.12 USD |
+4.76
|
$4.84M 5.29M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.84M 5.29M USD | 0 | -$0.09 -0.09 USD | |
| Wellard Limited 24Q.F | $0.005499 0.0060 USD |
-8.33
|
$4.83M 5.28M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
+12.73
|
$4.82M 5.27M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.82M 5.27M USD | 0.44 | $0.07 0.08 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.13
|
$4.73M 5.17M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.73M 5.17M USD | 0 | -$0.13 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.004499 0.0049 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
+5.88
|
$4.69M 5.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.69M 5.13M USD | 3.00 | $0.03 0.03 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.04 0.04 USD |
-2.78
|
$4.69M 5.13M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.69M 5.13M USD | 0 | -$1.89 -2.06 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
0
|
$4.68M 5.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.11M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
-2.94
|
$4.67M 5.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.02999 0.03 USD |
+125.93
|
$4.66M 5.09M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $4.66M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
0
|
$4.65M 5.08M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-34.43
|
$4.63M 5.06M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.06M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.06M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
-27.08
|
$4.62M 5.05M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$4.61M 5.04M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$4.61M 5.03M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.61M 5.03M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.01 0.01 USD |
0
|
$4.58M 5.01M USD | $8.67K 9.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.009499 0.01 USD |
+11.76
|
$4.58M 5M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.58M 5M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.44 3.76 USD |
0
|
$4.58M 5M USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.58M 5M USD | 13.23 | $0.26 0.28 USD | |
| SimFabric S.A. 853.F | $0.63 0.69 USD |
+1.29
|
$4.57M 4.99M USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $4.57M 4.99M USD | 0 | -$0.03 -0.03 USD | |
| York Harbour Metals Inc. 5DE.F | $0.04 0.05 USD |
+8.54
|
$4.57M 4.99M USD | $13.25K 14.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.57M 4.99M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1 0.11 USD |
+10.75
|
$4.57M 4.99M USD | $774 846.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.57M 4.99M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.56M 4.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02999 0.04 USD |
+3.08
|
$4.55M 4.97M USD | $3.05K 3.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
-16.67
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| Hanstone Gold Corp. HGO.F | $0.02 0.02 USD |
+160
|
$4.53M 4.95M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.53M 4.95M USD | 0 | -$0.01 -0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
-1.41
|
$4.52M 4.94M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
-11.11
|
$4.52M 4.94M USD | $17.24K 18.85K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.5M 4.92M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.91 0.99 USD |
-1.63
|
$4.45M 4.86M USD | $6 6.56 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $4.45M 4.86M USD | 0 | -$0.3 -0.3 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
-9.06
|
$4.4M 4.81M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.4M 4.81M USD | 0 | -$0.03 -0.03 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.39M 4.8M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$4.38M 4.79M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-20
|
$4.38M 4.79M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.38M 4.79M USD | 0 | -$0.02 -0.02 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.005499 0.0060 USD |
+37.5
|
$4.33M 4.73M USD | $740 808.92 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.28M 4.68M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.34 0.37 USD |
0
|
$4.28M 4.68M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.28M 4.68M USD | 0 | -$0.79 -0.8 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.27M 4.67M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
-5.33
|
$4.27M 4.67M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.27M 4.67M USD | 0 | -$0.03 -0.03 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-13.79
|
$4.26M 4.66M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.26M 4.66M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.F | $0.007499 0.0081 USD |
+87.5
|
$4.25M 4.64M USD | $90 98.38 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.25M 4.64M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.24M 4.64M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
-13.98
|
$4.21M 4.6M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
-8.43
|
$4.2M 4.59M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.5 0.55 USD |
-1.56
|
$4.19M 4.58M USD | $15.5K 16.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$4.19M 4.58M USD | $9.91K 10.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.56 -0.6 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
-1.73
|
$4.18M 4.57M USD | $4.44K 4.85K USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $4.18M 4.57M USD | 9.44 | $0.09 0.1 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
+5.26
|
$4.18M 4.57M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.18M 4.57M USD | 0 | -$0.08 -0.08 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
+18.09
|
$4.17M 4.56M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1199 0.13 USD |
0
|
$4.15M 4.53M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $4.15M 4.53M USD | 1.64 | $0.07 0.08 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02 0.02 USD |
-59.46
|
$4.14M 4.52M USD | $259 283.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.004 0.0043 USD |
+60
|
$4.13M 4.51M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.3699 0.4 USD |
-7.5
|
$4.12M 4.51M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.12M 4.51M USD | 0 | -$0.2 -0.2 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-5.5
|
$4.12M 4.5M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0.0014 | $7.3 7.98 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-13.16
|
$4.11M 4.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.49M USD | 0 | -$0.01 -0.01 USD | |
| Medesis Pharma S.A. 76D.F | $0.75 0.82 USD |
-2.6
|
$4.11M 4.49M USD | $600 655.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.11M 4.49M USD | 0 | -$0.64 -0.6 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-1.2
|
$4.1M 4.48M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.1M 4.48M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||