Page de résultat 102 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.97M 6.53M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.96M 6.52M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
+5.26
|
$5.96M 6.51M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Cannabis Poland S.A. 8TE.F | $0.14 0.15 USD |
-16.98
|
$5.95M 6.5M USD | $20.5K 22.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.003 0.0032 USD |
+20
|
$5.95M 6.5M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.94M 6.5M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.01 0.01 USD |
-3.7
|
$5.93M 6.48M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.04 -0.04 USD | |
| Movinn A/S TZ9.F | $0.34 0.37 USD |
+7.59
|
$5.92M 6.47M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05 0.05 USD |
-8.26
|
$5.92M 6.47M USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.92M 6.47M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.92M 6.47M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $14.66K 16.02K USD | $0.3499 0.38 USD | $0.4799 0.53 USD | $5.9M 6.45M USD | 1.62 | $0.3 0.32 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
-0.55
|
$5.9M 6.45M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.9M 6.45M USD | 8.22 | $0.11 0.12 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
0
|
$5.89M 6.44M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.89M 6.44M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.42M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$5.87M 6.41M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.87M 6.41M USD | 0 | -$0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.F | $1.44 1.58 USD |
-4.75
|
$5.86M 6.4M USD | $100 109.31 USD | $1.44 1.58 USD | $1.44 1.58 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.68 0.75 USD |
+1.48
|
$5.83M 6.37M USD | $21 22.96 USD | $0.68 0.75 USD | $0.68 0.75 USD | $5.83M 6.37M USD | 0 | -$0.62 -0.6 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+6.86
|
$5.82M 6.37M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.82M 6.37M USD | 0 | -$0.32 -0.3 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
0
|
$5.81M 6.35M USD | $3 3.28 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $5.81M 6.35M USD | 0 | -$0.16 -0.1 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.78M 6.32M USD | $55 60.12 USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.78M 6.32M USD | 16.93 | $0.3 0.33 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.35
|
$5.78M 6.32M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.71M 6.25M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.71M 6.25M USD | 0 | -$0.02 -0.02 USD | |
| CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-9.52
|
$5.71M 6.24M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.71M 6.24M USD | 0 | -$0.15 -0.1 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$5.66M 6.18M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-7.32
|
$5.64M 6.17M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.64M 6.17M USD | 0 | -$0.44 -0.4 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.004599 0.0050 USD |
0
|
$5.61M 6.14M USD | $20K 21.86K USD | $0.003599 0.0039 USD | $0.004599 0.0050 USD | $5.61M 6.14M USD | 0 | -$0.03 -0.03 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
+6.45
|
$5.61M 6.13M USD | $28K 30.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.61M 6.13M USD | 0 | -$0.09 -0.09 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
+2.94
|
$5.55M 6.07M USD | $2.38K 2.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.55M 6.07M USD | 0 | -$0.17 -0.1 USD | |
| Intertainment AG ITN.F | $0.34 0.37 USD |
0
|
$5.54M 6.06M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.02999 0.04 USD |
+77.42
|
$5.53M 6.05M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.53M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.007499 0.0081 USD |
0
|
$5.5M 6.01M USD | $54.36K 59.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+7.69
|
$5.47M 5.98M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.47M 5.98M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.16 -0.1 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.43M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.43M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
+16.67
|
$5.42M 5.93M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+2.66
|
$5.42M 5.92M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.42M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.41M 5.91M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.22 0.24 USD |
0
|
$5.4M 5.91M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.4M 5.91M USD | 0 | -$0.59 -0.6 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-4.35
|
$5.36M 5.86M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.36M 5.86M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-13.73
|
$5.36M 5.86M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| SimFabric S.A. 853.F | $0.75 0.81 USD |
+5.67
|
$5.35M 5.85M USD | $0 0 USD | $0.6899 0.75 USD | $0.75 0.81 USD | $5.35M 5.85M USD | 0 | -$0.13 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-31.25
|
$5.33M 5.82M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.33M 5.82M USD | 0 | -$0.01 -0.01 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
-3.31
|
$5.32M 5.81M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.32M 5.81M USD | 1.82 | $0.04 0.04 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+13.76
|
$5.25M 5.73M USD | $414 452.56 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.18
|
$5.23M 5.72M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.22M 5.71M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.22M 5.71M USD | 0 | -$0.07 -0.07 USD | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+6.59
|
$5.18M 5.66M USD | $21.78K 23.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+0.4
|
$5.17M 5.66M USD | $1.11K 1.21K USD | $0.07 0.07 USD | $0.13 0.14 USD | $5.17M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Mantex AB (publ) 2NA.F | $0.0077 0.0084 USD |
-1.28
|
$5.16M 5.64M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.0077 0.0084 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| CAMERIT AG RTML.F | $51.5 56.3 USD |
+0.98
|
$5.15M 5.63M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.15M 5.63M USD | 0 | -$1.21 -1.3 USD | |
| INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+16.47
|
$5.15M 5.63M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.15M 5.63M USD | 0 | -$0.03 -0.03 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
+2.04
|
$5.14M 5.62M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.25 -0.2 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1
|
$5.11M 5.59M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.03 -0.03 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
-18.42
|
$5.11M 5.58M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.07M 5.54M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.05M 5.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.04 2.23 USD |
0
|
$5M 5.47M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5M 5.47M USD | 7.03 | $0.29 0.32 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
-4.69
|
$4.99M 5.46M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.99M 5.46M USD | 0 | -$0.05 -0.05 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.97M 5.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002599 0.0028 USD |
0
|
$4.96M 5.42M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $4.96M 5.42M USD | 0 | -$0.01 -0.01 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$4.96M 5.42M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.96M 5.42M USD | 0 | -$0.78 -0.8 USD | |
| DAVIDsTEA Inc. DAT.F | $0.13 0.15 USD |
-16.77
|
$4.95M 5.41M USD | $4.35K 4.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.95M 5.41M USD | 0 | -$0.27 -0.2 USD | |
| Falcon Gold Corp. 3FA.F | $0.02999 0.03 USD |
+72.41
|
$4.95M 5.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.19 0.21 USD |
-2.28
|
$4.92M 5.38M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.92M 5.38M USD | 0 | -$0.04 -0.04 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
0
|
$4.92M 5.37M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.05 0.06 USD | $4.92M 5.37M USD | 1.30 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||