Page de résultat 107 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.74M 1.91M USD | 0 | -$0.36 -0.3 USD | |
| Hanstone Gold Corp. HGO.F | $0.02 0.02 USD |
0
|
$1.74M 1.9M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.007499 0.0081 USD |
0
|
$1.74M 1.9M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.0005 0.00054 USD |
-87.5
|
$1.73M 1.89M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Certive Solutions Inc. 5CE.F | $0.004499 0.0049 USD |
0
|
$1.73M 1.89M USD | $7.4K 8.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.06 -0.06 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
+7.14
|
$1.72M 1.88M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.05999 0.06 USD |
0
|
$1.71M 1.87M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71M 1.87M USD | 0 | -$0.14 -0.1 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.27 0.3 USD |
+0.74
|
$1.7M 1.86M USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.7M 1.86M USD | 0 | -$2.01 -2.1 USD | |
| Enersize Oyj 9H0.F | $0.0004 0.00043 USD |
0
|
$1.7M 1.85M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $1.7M 1.85M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.02999 0.03 USD |
0
|
$1.68M 1.84M USD | $949 1.04K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.66M 1.82M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.64M 1.8M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.2399 0.26 USD |
-12.95
|
$1.63M 1.79M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.63M 1.79M USD | 0 | -$1.54 -1.6 USD | |
| Casa Minerals Inc. 0CM.F | $0.006499 0.0071 USD |
0
|
$1.62M 1.77M USD | $180 196.76 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.05999 0.07 USD |
0
|
$1.61M 1.77M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.61M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
-22.22
|
$1.59M 1.74M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | -$0.09 -0.09 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.06 -0.06 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
+40
|
$1.58M 1.72M USD | $1.25K 1.37K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.58M 1.72M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.008 0.0087 USD |
0
|
$1.57M 1.71M USD | $3 3.28 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.57M 1.71M USD | 0 | -$0.03 -0.03 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08999 0.1 USD |
+3.8
|
$1.55M 1.7M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.55M 1.7M USD | 2.18 | $0.04 0.04 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.7M USD | 0 | -$0.04 -0.04 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
-15.04
|
$1.55M 1.69M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.69M USD | 0 | -$0.02 -0.02 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Club De Futbol Intercity Sad 2OI.F | $0.02999 0.03 USD |
+0.68
|
$1.53M 1.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.53M 1.67M USD | 0 | -$0.14 -0.1 USD | |
| TheraVet SA 31A.F | $0.44 0.48 USD |
-2.46
|
$1.53M 1.67M USD | $50 54.66 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $1.53M 1.67M USD | 0 | -$0.5 -0.5 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $0.45 0.49 USD |
-2.2
|
$1.53M 1.67M USD | $100 109.31 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.53M 1.67M USD | 0 | -$0.04 -0.04 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| AegirBio AB (publ) 52Q.F | $0.04 0.04 USD |
+3.17
|
$1.51M 1.65M USD | $8.95K 9.78K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.51M 1.65M USD | 0 | -$0.16 -0.1 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.16 0.17 USD |
-4.29
|
$1.51M 1.65M USD | $25 27.33 USD | $0.16 0.17 USD | $0.16 0.18 USD | $1.51M 1.65M USD | 0 | -$0.26 -0.2 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0085 0.0092 USD |
0
|
$1.51M 1.65M USD | $20.42K 22.32K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $3 3.28 USD |
0
|
$1.5M 1.64M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.5M 1.64M USD | 0 | -$0.19 -0.2 USD | |
| Europa Metals Limited WRE1.F | $0.008 0.0087 USD |
0
|
$1.5M 1.64M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004499 0.0049 USD |
+200
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.49M 1.63M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.49M 1.63M USD | 0 | -$0.05 -0.05 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
+5.88
|
$1.49M 1.63M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.64 1.79 USD |
0
|
$1.49M 1.62M USD | $820 896.37 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.49M 1.62M USD | 82.00 | $0.02 0.02 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.04 0.05 USD |
-29.17
|
$1.48M 1.61M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.48M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.03 USD |
0
|
$1.47M 1.61M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.03 -0.03 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.05 USD |
-1.74
|
$1.47M 1.6M USD | $300 327.94 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.47M 1.6M USD | 0 | -$0.05 -0.05 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.003 0.0032 USD |
+20
|
$1.46M 1.59M USD | $28.57K 31.23K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.45M 1.58M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.45M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.004499 0.0049 USD |
-40
|
$1.41M 1.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $1.41M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.009499 0.01 USD |
0
|
$1.39M 1.52M USD | $250 273.28 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.39M 1.52M USD | 0 | -$0.03 -0.03 USD | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.007499 0.0081 USD |
+87.5
|
$1.38M 1.51M USD | $161 175.99 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.38M 1.51M USD | 0 | -$0.05 -0.05 USD | |
| Odinwell AB 0AF.F | $0.05999 0.06 USD |
+23.6
|
$1.37M 1.5M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $1.37M 1.5M USD | 0 | -$0.02 -0.02 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-3.17
|
$1.37M 1.49M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.007499 0.0081 USD |
-65.91
|
$1.37M 1.49M USD | $48.2K 52.69K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.37M 1.49M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. Z1S1.F | $0.007499 0.0081 USD |
0
|
$1.36M 1.49M USD | $1.46K 1.6K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
-14.29
|
$1.35M 1.48M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.35M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
0
|
$1.34M 1.46M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| Image Power S.A. 7UQ.F | $0.76 0.83 USD |
+5.56
|
$1.33M 1.46M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $1.33M 1.46M USD | 0 | -$0.18 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| CBLT Inc. 1GN.F | $0.007499 0.0081 USD |
0
|
$1.32M 1.44M USD | $12.5K 13.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.04 0.04 USD |
0
|
$1.3M 1.42M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3M 1.42M USD | 0 | -$0.05 -0.05 USD | |
| P/F Atlantic Petroleum B3W.F | $0.3499 0.38 USD |
-0.86
|
$1.3M 1.42M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.3M 1.42M USD | 0 | -$0.54 -0.5 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.28M 1.4M USD | 0 | -$2.13 -2.3 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.39M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.39M USD | 0 | -$0.11 -0.1 USD | |
| CCS Abwicklungs AG C0M.F | $0.25 0.27 USD |
0
|
$1.27M 1.39M USD | $70 76.52 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.27M 1.39M USD | 0 | -$26.67 -29.1 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.27M 1.38M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.27M 1.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||