$3.49T
Capitalisation boursière totale
$127.8B
Volume total
BTC 60.58%     ETH 9.17%
Prépondérance

Page de résultat 110 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senvest Capital Inc  0SC.F $199 217.53 USD
+2.05
$0 0 USD $2 2.19 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.F $2.08 2.27 USD
-0.95
$0 0 USD $500 546.57 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.F $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.F $50 54.66 USD
+1.21
$0 0 USD $40 43.73 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HN3Q.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Loop Industries Inc  3L9.F $0.9499 1.03 USD
-3.08
$0 0 USD $6.82K 7.46K USD $0.9499 1.03 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Global Bioenergies  1DK.F $0.9499 1.04 USD
+0.21
$0 0 USD $4.13K 4.52K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.17 0.18 USD
+4.4
$0 0 USD $2.4K 2.62K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esi Group SA  EGJ.F $151.5 165.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics, Inc.  BX2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.F $20.55 22.46 USD
+1.73
$0 0 USD $1 1.09 USD $20.4 22.3 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
Alligator Bioscience AB (publ)  7AL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aqua Bio Technology ASA  3FZ.F $0.08 0.09 USD
+0.62
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  ZSV1.F $0 0 USD
0
$0 0 USD $320 349.8 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 -$1.14 -1.2 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.F $4.52 4.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAG Interactive AB  MHK.F $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.F $1.12 1.22 USD
+2.75
$0 0 USD $450 491.91 USD $1.12 1.22 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Lottery.com Inc.  6V8.F $0
-100
$0 $0 $0 $0 $0 0 -$6.4
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
Compagnie de l`Odet  49F.F $1,426 1558.81 USD
-1.11
$0 0 USD $3 3.28 USD $1,442 1576.3 USD $1,442 1576.3 USD $0 0 USD 0 $0 0 USD
X4 Pharmaceuticals, Inc.  48Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
Johnson Electric Holdings Ltd  JOHB.F $2.4 2.62 USD
+8.11
$0 0 USD $25K 27.33K USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX1.F $178 194.58 USD
+2.3
$0 0 USD $12 13.12 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.F $8.42 9.2 USD
+0.9
$0 0 USD $10 10.93 USD $8.35 9.12 USD $8.35 9.12 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.F $3.9 4.26 USD
-3.94
$0 0 USD $5 5.47 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.F $0.32 0.35 USD
+6.58
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.F $5.68 6.21 USD
-2.57
$0 0 USD $15 16.4 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
American Equity Investment Life Holding Co  AM5.F $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
Fortress Biotech, Inc.  CNB0.F $5.65 6.18 USD
-3.42
$0 0 USD $317 346.52 USD $5.65 6.18 USD $5.8 6.34 USD $0 0 USD 0 -$0.82 -0.8 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.F $0.1 0.11 USD
+0.2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.F $17.2 18.8 USD
0
$0 0 USD $130 142.11 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.F $50.7 55.42 USD
+13.04
$0 0 USD $15 16.4 USD $44.85 49.03 USD $44.85 49.03 USD $0 0 USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
IRLAB Therapeutics AB  6IRA.F $0.63 0.69 USD
+0.16
$0 0 USD $3.2K 3.5K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Rover Critical Minerals Corp. R  4XO.F $0.1 0.11 USD
+0.51
$0 0 USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synairgen plc  OMY.F $0 0 USD
0
$0 0 USD $60K 65.59K USD $0.004 0.0043 USD $0.007 0.0076 USD $0 0 USD 0 -$0.03 -0.03 USD
American Vanguard Corp  AVJ.F $3.92 4.28 USD
+0.13
$0 0 USD $4.53K 4.95K USD $3.92 4.28 USD $3.92 4.28 USD $0 0 USD 0 $0 0 USD
Arion banki hf  AB7A.F $1.19 1.3 USD
+0.42
$0 0 USD $296 323.57 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.F $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
GreenTree Hospitality Group Ltd  GT1A.F $1.67 1.83 USD
-1.76
$0 0 USD $825 901.84 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.F $8.7 9.51 USD
-0.57
$0 0 USD $70 76.52 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
Lifetime Brands Inc  LH1.F $2.68 2.93 USD
-7.59
$0 0 USD $8 8.75 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.F $10.2 11.15 USD
+2.51
$0 0 USD $157 171.62 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.F $5.75 6.29 USD
-1.71
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Eidesvik Offshore ASA  E1V.F $1.09 1.19 USD
+2.35
$0 0 USD $1.7K 1.86K USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.F $2.74 3 USD
+0.74
$0 0 USD $19 20.77 USD $2.7 2.95 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Primorus Investments PLC  FVQ1.F $0.02999 0.03 USD
-12.31
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
De Grey Mining Limited  DGD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poolia AB  PXO.F $0.4899 0.54 USD
+0.41
$0 0 USD $700 765.19 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.F $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.F $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delcath Systems Inc  DV3R.F $13.9 15.19 USD
-2.11
$0 0 USD $33 36.07 USD $13.9 15.19 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.F $2.76 3.02 USD
0
$0 0 USD $2 2.19 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.F $0.6899 0.75 USD
+1.47
$0 0 USD $5K 5.47K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.F $25.6 27.98 USD
-0.78
$0 0 USD $1K 1.09K USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.F $12.2 13.34 USD
0
$0 0 USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.F $0.14 0.15 USD
-5.44
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Oermester Vagyonvedelmi NyRt  2OM0.F $0.8599 0.93 USD
0
$0 0 USD $80 87.45 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Mineral Mountain Resources Ltd  M8M.F $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.F $15.4 16.83 USD
-0.65
$0 0 USD $700 765.19 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
China Bohai Bank Co Ltd  4B1.F $0.1 0.11 USD
+0.51
$0 0 USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Belships ASA  NS6.F $1.74 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
235 Holdings AD-Sofia  0A6.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.F $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.F $0.2099 0.23 USD
-15.85
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Volati AB  VOG.F $10.9 11.92 USD
0
$0 0 USD $130 142.11 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China MeiDong Auto Holdings Ltd  55M.F $0.23 0.25 USD
+0.88
$0 0 USD $844 922.61 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $1.33 1.45 USD
+0.15
$0 0 USD $1.05K 1.14K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0.035 $36.99 40.43 USD
  3U3.F $0
0
$0 $0 $0 $0 $0 0 $0
Origin Agritech Ltd  39O1.F $1.03 1.13 USD
+1.98
$0 0 USD $4.26K 4.66K USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Triad Group PLC  TD8.F $3.12 3.41 USD
+1.96
$0 0 USD $318 347.62 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
FANCL Corp  4P2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici