Page de résultat 97 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.04
|
$12.62M 13.8M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$12.62M 13.79M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.62M 13.79M USD | 0 | -$0.02 -0.02 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5799 0.63 USD |
-4
|
$12.61M 13.78M USD | $5.4K 5.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.61M 13.78M USD | 0 | -$1.49 -1.6 USD | |
| Bio Planet S.A. 8WS.F | $3.74 4.09 USD |
0
|
$12.59M 13.77M USD | $500 546.57 USD | $3.74 4.09 USD | $3.88 4.24 USD | $12.59M 13.77M USD | 124.66 | $0.03 0.03 USD | |
| Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
+4.66
|
$12.58M 13.75M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.58M 13.75M USD | 0 | -$2.76 -3.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-5.15
|
$12.56M 13.73M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.56M 13.73M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
-4.07
|
$12.52M 13.69M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.52M 13.69M USD | 0 | -$0.88 -0.9 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
0
|
$12.48M 13.64M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.48M 13.64M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
0
|
$12.47M 13.63M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.47M 13.63M USD | 0 | -$0.55 -0.6 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
+14.63
|
$12.46M 13.62M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.46M 13.62M USD | 0 | -$0.04 -0.04 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
+11.43
|
$12.46M 13.62M USD | $2.23K 2.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.46M 13.62M USD | 0 | -$0.18 -0.1 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
-6.28
|
$12.44M 13.6M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.44M 13.6M USD | 0 | -$0.05 -0.05 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.81 0.89 USD |
-1.46
|
$12.41M 13.57M USD | $254 277.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.41M 13.57M USD | 0 | -$0.13 -0.1 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.4 1.53 USD |
0
|
$12.4M 13.55M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $12.4M 13.55M USD | 0 | -$0.17 -0.1 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.39M 13.54M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.39M 13.54M USD | 0 | -$0.18 -0.1 USD | |
| Goldstone Resources Limited GVL1.F | $0.01 0.01 USD |
0
|
$12.38M 13.54M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
+70.13
|
$12.38M 13.53M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.38M 13.53M USD | 0 | -$0.01 -0.01 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2999 0.32 USD |
-3.9
|
$12.28M 13.43M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
+11.11
|
$12.25M 13.4M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.25M 13.4M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.18M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.18M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.17M 13.3M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.38 0.41 USD |
-0.53
|
$12.17M 13.3M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.17M 13.3M USD | 0 | -$0.2 -0.2 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$12.14M 13.28M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.14M 13.28M USD | 0 | -$0.19 -0.2 USD | |
| Synairgen plc OMY.F | $0.05 0.05 USD |
-10.19
|
$12.14M 13.27M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.14M 13.27M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.86
|
$12.13M 13.26M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.13M 13.26M USD | 0 | -$0.32 -0.3 USD | |
| Havila Shipping ASA H4S.F | $0.46 0.51 USD |
-3.13
|
$12.11M 13.24M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.11M 13.24M USD | 23.19 | $0.02 0.02 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+0.36
|
$12.1M 13.23M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$12.08M 13.21M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.08M 13.21M USD | 0 | -$0.02 -0.02 USD | |
| Purple Biotech Ltd 1YI1.F | $0.4199 0.46 USD |
+3.92
|
$12.08M 13.2M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.08M 13.2M USD | 0 | -$0.83 -0.9 USD | |
| Barramundi Group Ltd. 95Z.F | $0.27 0.3 USD |
-2.14
|
$12.05M 13.18M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.05M 13.18M USD | 0 | -$0.4 -0.4 USD | |
| plenum AG PLEK.F | $7.1 7.76 USD |
0
|
$12.05M 13.17M USD | $581 635.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $12.05M 13.17M USD | 10.14 | $0.7 0.77 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$12.05M 13.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$12.03M 13.15M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.02M 13.13M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.02M 13.13M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3699 0.4 USD |
-9.76
|
$12M 13.12M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $12M 13.12M USD | 0 | -$1.72 -1.8 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
-0.78
|
$11.99M 13.11M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.99M 13.11M USD | 0 | -$2.01 -2.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-1.85
|
$11.98M 13.1M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.98M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.64 0.69 USD |
0
|
$11.98M 13.09M USD | $1.42K 1.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.98M 13.09M USD | 0.55 | $1.14 1.25 USD | |
| Auplata Mining Group A7PA.F | $0.002799 0.0030 USD |
+27.27
|
$11.97M 13.09M USD | $55K 60.12K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $11.97M 13.09M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
+25
|
$11.95M 13.07M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.95M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.07 USD |
+5.47
|
$11.95M 13.06M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.95M 13.06M USD | 0 | -$0.04 -0.04 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.95M 13.06M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
+14.12
|
$11.92M 13.03M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Stenocare A/S S7C.F | $0.63 0.68 USD |
-1.88
|
$11.91M 13.02M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.64 0.7 USD | $11.91M 13.02M USD | 0 | -$0.16 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.08999 0.1 USD |
+17.31
|
$11.88M 12.98M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.88M 12.98M USD | 0 | -$0.03 -0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.98 3.26 USD |
-7.45
|
$11.85M 12.95M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.85M 12.95M USD | 0 | -$0.96 -1.04 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
0
|
$11.84M 12.94M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-1.64
|
$11.83M 12.93M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Industrial Minerals Ltd 9ED.F | $0.16 0.18 USD |
-6.86
|
$11.82M 12.92M USD | $365 398.99 USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.82M 12.92M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.81M 12.91M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.81M 12.91M USD | 0 | -$0.1 -0.1 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$11.79M 12.89M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $11.79M 12.89M USD | 0 | -$0.02 -0.02 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.005499 0.0060 USD |
+22.22
|
$11.75M 12.84M USD | $3.06K 3.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.75M 12.84M USD | 0 | -$0.01 -0.01 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
-4.86
|
$11.72M 12.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.72M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
+1.25
|
$11.72M 12.81M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.72M 12.81M USD | 0 | -$0.11 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.06 USD |
+12.24
|
$11.72M 12.81M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.72M 12.81M USD | 0 | -$0.02 -0.02 USD | |
| Wishpond Technologies Ltd. 8JR.F | $0.23 0.25 USD |
-5.04
|
$11.71M 12.8M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.71M 12.8M USD | 0 | -$0.07 -0.07 USD | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.62
|
$11.69M 12.78M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.69M 12.78M USD | 0 | -$0.22 -0.2 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
0
|
$11.69M 12.78M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.69M 12.78M USD | 5.35 | $0.02 0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.75M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
-1.5
|
$11.66M 12.75M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
-10.1
|
$11.65M 12.73M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.65M 12.73M USD | 0 | -$0.05 -0.05 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
0
|
$11.61M 12.69M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.61M 12.69M USD | 0 | -$0.03 -0.03 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.28 USD |
-1.52
|
$11.59M 12.67M USD | $110K 120.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| UV Germi SA 1NY.F | $3.4 3.72 USD |
+2.1
|
$11.58M 12.66M USD | $25 27.33 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.58M 12.66M USD | 24.28 | $0.14 0.15 USD | |
| St George Mining Limited S0G.F | $0.007 0.0076 USD |
0
|
$11.56M 12.63M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.56M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.38 0.42 USD |
-2.31
|
$11.54M 12.61M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.42 USD | $11.54M 12.61M USD | 0 | -$0.02 -0.02 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+5.61
|
$11.54M 12.61M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.54M 12.61M USD | 0 | -$0.13 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
-16.67
|
$11.51M 12.58M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+7.19
|
$11.47M 12.53M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.47M 12.53M USD | 0 | -$0.02 -0.02 USD | |
| Splendid Medien AG SPM.F | $1.16 1.27 USD |
0
|
$11.45M 12.52M USD | $100 109.31 USD | $1.1 1.2 USD | $1.16 1.27 USD | $11.45M 12.52M USD | 5.04 | $0.23 0.25 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
-1.59
|
$11.44M 12.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.44M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.05 0.05 USD |
-2.04
|
$11.41M 12.47M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.41M 12.47M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.41M 12.47M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
-6.5
|
$11.38M 12.44M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.38M 12.44M USD | 0 | -$0.02 -0.02 USD | |
| Guideline Geo AB (publ) GO91.F | $0.9699 1.06 USD |
+4.3
|
$11.37M 12.43M USD | $495 541.1 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $11.37M 12.43M USD | 13.85 | $0.07 0.08 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+4.17
|
$11.37M 12.43M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.F | $1.63 1.78 USD |
-0.61
|
$11.36M 12.42M USD | $96 104.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.36M 12.42M USD | 0 | -$1.76 -1.9 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$11.36M 12.42M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Giglio Group S.p.A. 5JR.F | $0.39 0.43 USD |
+0.51
|
$11.34M 12.4M USD | $50 54.66 USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.34M 12.4M USD | 0 | -$0.08 -0.08 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| FORIS AG FRS.F | $2.24 2.45 USD |
+12
|
$11.32M 12.37M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.24 2.45 USD | $11.32M 12.37M USD | 9.73 | $0.23 0.25 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.31M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.17 USD |
0
|
$11.31M 12.36M USD | $70 76.52 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.31M 12.36M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
-10
|
$11.3M 12.35M USD | $1.4K 1.53K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
-2.11
|
$11.3M 12.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Regent Pacific Group Limited RPG.F | $0.04 0.04 USD |
+1.25
|
$11.29M 12.34M USD | $9.1K 9.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.29M 12.34M USD | 0 | -$0.1 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+4.62
|
$11.26M 12.31M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.22M 12.26M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.22M 12.26M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||