Page de résultat 100 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
Upexi, Inc. 7TQ.F | $0.3499 0.38 USD |
+6.13
|
$8.37M 9.15M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.37M 9.15M USD | 0 | -$1.04 -1.1 USD | |
Greenwing Resources Ltd R2FA.F | $0.02999 0.04 USD |
-7.14
|
$8.36M 9.14M USD | $14.17K 15.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.33M 9.1M USD | $12.99K 14.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
Theranexus Société Anonyme 3VG.F | $1.01 1.1 USD |
-1.94
|
$8.28M 9.05M USD | $3.5K 3.82K USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$8.28M 9.05M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+1.61
|
$8.26M 9.03M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.26M 9.03M USD | 3.14 | $0.01 0.01 USD | |
Askoll EVA SpA 736.F | $0.3099 0.34 USD |
-2.81
|
$8.25M 9.01M USD | $4.82K 5.27K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.25M 9.01M USD | 0 | -$0.02 -0.02 USD | |
The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-3.85
|
$8.17M 8.93M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$8.17M 8.93M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+3.2
|
$8.15M 8.91M USD | $4.67K 5.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
Booktopia Group Limited BK4.F | $0.02999 0.03 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.89M USD | 0 | -$0.16 -0.1 USD | |
TNR Gold Corp. TNW.F | $0.04 0.04 USD |
-3.7
|
$8.12M 8.88M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.12M 8.88M USD | 1.30 | $0.03 0.03 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
BioRestorative Therapies, Inc. 9OF.F | $1.18 1.29 USD |
+0.85
|
$8.1M 8.85M USD | $1.67K 1.82K USD | $1.16 1.27 USD | $1.18 1.29 USD | $8.1M 8.85M USD | 0 | -$3.15 -3.4 USD | |
Mirriad Advertising plc 8WQ.F | $0.009499 0.01 USD |
+5.56
|
$8.07M 8.82M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
0
|
$8.07M 8.82M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.07M 8.82M USD | 0 | -$0.01 -0.01 USD | |
BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-3.03
|
$8.06M 8.81M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.06M 8.81M USD | 32.00 | $0.08 0.09 USD | |
Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.04M 8.79M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.04M 8.79M USD | 0.72 | $0.02 0.02 USD | |
Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-4.78
|
$7.99M 8.74M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.99M 8.74M USD | 0 | -$0.07 -0.07 USD | |
Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
Neolife SA 8JB.F | $0.07 0.08 USD |
+1.36
|
$7.98M 8.72M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-1.5
|
$7.98M 8.72M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.98M 8.72M USD | 3.27 | $0.08 0.09 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
-1.67
|
$7.94M 8.68M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.94M 8.68M USD | 0 | -$0.03 -0.03 USD | |
Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
Alpha MOS S.A. 0MV.F | $0.64 0.7 USD |
-3.63
|
$7.9M 8.64M USD | $9 9.84 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
Clean Motion AB (publ) 66M.F | $0.11 0.12 USD |
+20.13
|
$7.89M 8.63M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
Excellence S.A. 8XY.F | $0.04 0.05 USD |
-1.33
|
$7.88M 8.62M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.1799 0.19 USD |
0
|
$7.86M 8.6M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $7.86M 8.6M USD | 0 | -$0.14 -0.1 USD | |
Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.85M 8.58M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.85M 8.58M USD | 0 | -$0.02 -0.02 USD | |
Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
-0.6
|
$7.84M 8.57M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $7.84M 8.57M USD | 0 | -$0.12 -0.1 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
-0.74
|
$7.84M 8.57M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.84M 8.57M USD | 0 | -$0.03 -0.03 USD | |
Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
+1.56
|
$7.83M 8.56M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.83M 8.56M USD | 3.25 | $0.01 0.01 USD | |
Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
Fortune Bay Corp. 5QN.F | $0.17 0.19 USD |
0
|
$7.81M 8.54M USD | $70 76.52 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
+0.85
|
$7.81M 8.54M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.81M 8.54M USD | 0 | -$0.1 -0.1 USD | |
AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$7.81M 8.54M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
Toosla Société Anonyme W6Q.F | $1 1.09 USD |
+6.38
|
$7.81M 8.54M USD | $2.47K 2.7K USD | $0.9499 1.04 USD | $1 1.09 USD | $7.81M 8.54M USD | 0 | -$0.79 -0.8 USD | |
Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
Sabre Gold Mines Corp. 7AZ.F | $0.07 0.08 USD |
-8.12
|
$7.81M 8.53M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.81M 8.53M USD | 1.05 | $0.07 0.08 USD | |
Beewize S.p.A. IA6.F | $0.6999 0.76 USD |
-2.8
|
$7.77M 8.5M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $7.77M 8.5M USD | 0 | -$0.14 -0.1 USD | |
Getech Group plc 3AS.F | $0.1 0.11 USD |
+5.58
|
$7.77M 8.49M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.77M 8.49M USD | 0 | -$0.08 -0.08 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
Adastra Holdings Ltd. D2E.F | $0.05 0.05 USD |
+25.97
|
$7.75M 8.48M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.75M 8.48M USD | 0 | -$0.05 -0.05 USD | |
Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.75M 8.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
0
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
-5.04
|
$7.72M 8.44M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
EAM Solar ASA EA2.F | $1.1 1.2 USD |
-14.79
|
$7.72M 8.44M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.72M 8.44M USD | 0 | -$0.18 -0.1 USD | |
Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
+3.85
|
$7.71M 8.42M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.4M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-15.6
|
$7.69M 8.4M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $7.69M 8.4M USD | 0 | -$0.2 -0.2 USD | |
Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
Superdry plc 49S.F | $0.08 0.08 USD |
-5.39
|
$7.67M 8.39M USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.67M 8.39M USD | 0 | -$1.91 -2.08 USD | |
Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$7.63M 8.35M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.63M 8.35M USD | 0 | $0 0 USD | |
Smart Powerr Corp. CR9.F | $0.91 0.99 USD |
+5.85
|
$7.62M 8.33M USD | $1.62K 1.77K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.62M 8.33M USD | 0 | -$0.09 -0.09 USD | |
Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
Polar Power, Inc. PPW.F | $0.4299 0.47 USD |
-7.57
|
$7.61M 8.32M USD | $935 1.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.61M 8.32M USD | 0 | -$0.45 -0.4 USD | |
Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-40
|
$7.61M 8.32M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+23.64
|
$7.6M 8.31M USD | $658 719.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.6M 8.31M USD | 0 | -$0.1 -0.1 USD | |
CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.68
|
$7.58M 8.29M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
QUIZ plc QAB.F | $0.05 0.06 USD |
+9.68
|
$7.57M 8.27M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.57M 8.27M USD | 0 | -$0.01 -0.01 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-3.3
|
$7.54M 8.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.54M 8.25M USD | 0 | -$0.09 -0.09 USD | |
Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+2.63
|
$7.54M 8.24M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
-2.33
|
$7.53M 8.24M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.53M 8.24M USD | 0 | -$0.06 -0.06 USD | |
Consensus Asset Management AB 5XI.F | $0.92 1.01 USD |
-3.56
|
$7.52M 8.22M USD | $0 0 USD | $0.91 0.99 USD | $1.02 1.11 USD | $7.52M 8.22M USD | 0 | -$0.04 -0.04 USD | |
Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
-6.47
|
$7.52M 8.22M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
Binect AG MA10.F | $2.32 2.54 USD |
0
|
$7.46M 8.16M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.34 2.56 USD | $7.46M 8.16M USD | 77.33 | $0.03 0.03 USD | |
Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$7.45M 8.15M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
Dynasty Gold Corp. D5G1.F | $0.11 0.11 USD |
-8.7
|
$7.44M 8.13M USD | $38.46K 42.04K USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+1.31
|
$7.43M 8.12M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.43M 8.12M USD | 9.27 | $0.01 0.01 USD | |
First Hotels AB (publ) D5LA.F | $0.1 0.1 USD |
-1.03
|
$7.42M 8.11M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.42M 8.11M USD | 4.79 | $0.02 0.02 USD | |
iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.41M 8.1M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-17.95
|
$7.4M 8.09M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.4M 8.09M USD | 0 | -$0.04 -0.04 USD | |
Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
+7.35
|
$7.4M 8.09M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.4M 8.09M USD | 0 | -$0.09 -0.09 USD | |
Tirupati Graphite plc 0WL.F | $0.05 0.05 USD |
+30.14
|
$7.4M 8.09M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $7.4M 8.09M USD | 0.67 | $0.07 0.08 USD | |
Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$7.36M 8.04M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
Klarsen 4YA.F | $2.16 2.36 USD |
-1.82
|
$7.36M 8.04M USD | $5 5.47 USD | $2.16 2.36 USD | $2.2 2.4 USD | $7.36M 8.04M USD | 15.42 | $0.14 0.15 USD | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+14
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
+70.13
|
$7.28M 7.96M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$7.26M 7.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.26M 7.93M USD | 0 | -$0.19 -0.2 USD | |
SG Company S.p.A. 7KZ.F | $0.22 0.24 USD |
+11.79
|
$7.22M 7.9M USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $7.22M 7.9M USD | 21.80 | $0.01 0.01 USD | |
Brüder Mannesmann Aktiengesellschaft BMM.F | $1.6 1.75 USD |
+10.34
|
$7.2M 7.87M USD | $100 109.31 USD | $1.45 1.59 USD | $1.6 1.75 USD | $7.2M 7.87M USD | 3.55 | $0.45 0.49 USD | |
Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |