Page de résultat 95 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.6 5.03 USD |
-2.13
|
$10.76M 11.77M USD | $1.57K 1.71K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.76M 11.77M USD | 11.79 | $0.39 0.43 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.74M 11.74M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.74M 11.74M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
-0.99
|
$10.73M 11.73M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $10.73M 11.73M USD | 0 | -$0.13 -0.1 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
+2.45
|
$10.72M 11.72M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.F | $0.38 0.41 USD |
-11.77
|
$10.69M 11.69M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.69M 11.69M USD | 0 | -$1.56 -1.7 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
-1.74
|
$10.68M 11.67M USD | $4.15K 4.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+6.63
|
$10.64M 11.63M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.7399 0.8 USD |
0
|
$10.63M 11.62M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.32 0.35 USD |
+2.55
|
$10.62M 11.61M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.62M 11.61M USD | 32.20 | $0.01 0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+5.26
|
$10.61M 11.6M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006 0.0065 USD |
-47.83
|
$10.6M 11.59M USD | $22.9K 25.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$10.56M 11.55M USD | $31 33.89 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.56M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.02999 0.03 USD |
+650
|
$10.55M 11.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.55M 11.53M USD | 0 | -$0.24 -0.2 USD | |
| DB Energy S.A. 0CJ.F | $2.85 3.12 USD |
-2.73
|
$10.54M 11.52M USD | $0 0 USD | $2.63 2.87 USD | $2.93 3.2 USD | $10.54M 11.52M USD | 0 | -$0.27 -0.2 USD | |
| Odyssey Gold Limited ODQ.F | $0.007 0.0076 USD |
-6.67
|
$10.49M 11.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.49M 11.46M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.17 USD |
+1.96
|
$10.48M 11.46M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+0.73
|
$10.47M 11.44M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.47M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.07 USD |
-3.97
|
$10.45M 11.43M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.45M 11.43M USD | 0 | -$0.01 -0.01 USD | |
| Noratis AG NUVA.F | $0.77 0.84 USD |
-4.35
|
$10.45M 11.42M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.45M 11.42M USD | 0 | -$4.15 -4.5 USD | |
| Rocca S.A. 82J.F | $0.75 0.82 USD |
+0.27
|
$10.44M 11.41M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.75 0.82 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
-2.21
|
$10.43M 11.4M USD | $745 814.39 USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.43M 11.4M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
-12.24
|
$10.42M 11.39M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.003 0.0032 USD |
-40
|
$10.41M 11.38M USD | $70K 76.52K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.41M 11.38M USD | 0 | -$0.07 -0.07 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$10.35M 11.32M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.32M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+16.67
|
$10.35M 11.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-2.13
|
$10.31M 11.27M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.31M 11.27M USD | 0 | -$0.15 -0.1 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$10.26M 11.22M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
+4.09
|
$10.23M 11.18M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.04 USD |
0
|
$10.22M 11.18M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.22M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+53.33
|
$10.16M 11.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.16M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
+0.85
|
$10.15M 11.09M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
0
|
$10.13M 11.07M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.66
|
$10.1M 11.05M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.1M 11.05M USD | 0 | -$0.05 -0.05 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.45 USD |
+0.24
|
$10.1M 11.04M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
0
|
$10.1M 11.04M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.04M USD | 0 | -$0.1 -0.1 USD | |
| Erlebnis Akademie AG EAD.F | $3.8 4.15 USD |
-0.52
|
$10.1M 11.04M USD | $2.5K 2.73K USD | $3.8 4.15 USD | $3.8 4.15 USD | $10.1M 11.04M USD | 0 | -$0.86 -0.9 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2999 0.33 USD |
-2.26
|
$10.08M 11.02M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.08M 11.02M USD | 0 | -$0.12 -0.1 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+0.31
|
$10.07M 11.01M USD | $20 21.86 USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.07M 11.01M USD | 0 | -$0.14 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$10.04M 10.97M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.04M 10.97M USD | 0 | -$0.1 -0.1 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
-0.86
|
$10.01M 10.94M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.25 0.27 USD |
-10.71
|
$10M 10.93M USD | $2.1K 2.3K USD | $0.27 0.3 USD | $0.28 0.31 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
-5.91
|
$10M 10.93M USD | $1.08K 1.18K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $10M 10.93M USD | 0 | -$3.12 -3.4 USD | |
| Celsius Resources Limited FX8.F | $0.002 0.0021 USD |
-20
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
-9.52
|
$9.96M 10.88M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $9.96M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-4.65
|
$9.93M 10.86M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.93M 10.86M USD | 0 | -$0.02 -0.02 USD | |
| Innelec Multimédia SA 1W2.F | $3.23 3.53 USD |
+1.89
|
$9.92M 10.85M USD | $169 184.74 USD | $3.2 3.5 USD | $3.23 3.53 USD | $9.92M 10.85M USD | 0 | -$0.64 -0.6 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.92M 10.84M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.92M 10.84M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.92M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
+0.5
|
$9.87M 10.79M USD | $2.4K 2.62K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.87M 10.79M USD | 0 | -$0.9 -0.9 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.85M 10.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.85M 10.77M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2399 0.26 USD |
+4.82
|
$9.84M 10.76M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.84M 10.76M USD | 0 | -$0.42 -0.4 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+0.69
|
$9.84M 10.75M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.004 0.0043 USD |
-60
|
$9.84M 10.75M USD | $80 87.45 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.84M 10.75M USD | 0 | -$0.02 -0.02 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.15 2.35 USD |
-0.46
|
$9.82M 10.74M USD | $2.24K 2.45K USD | $2.13 2.33 USD | $2.16 2.36 USD | $9.82M 10.74M USD | 0 | -$1.98 -2.1 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.82M 10.73M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003099 0.0033 USD |
0
|
$9.77M 10.68M USD | $100K 109.31K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
-0.68
|
$9.77M 10.68M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.77M 10.68M USD | 14.59 | $0.02 0.02 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
+0.24
|
$9.76M 10.67M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.76M 10.67M USD | 16.87 | $0.05 0.05 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+11.2
|
$9.75M 10.66M USD | $1.79K 1.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.75M 10.66M USD | 4.63 | $0.03 0.03 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.38
|
$9.73M 10.63M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$9.72M 10.62M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
+66.67
|
$9.7M 10.6M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+1.22
|
$9.67M 10.57M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.67M 10.57M USD | 0 | -$0.08 -0.08 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.61M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
+10.13
|
$9.51M 10.4M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.51M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
-1.39
|
$9.49M 10.38M USD | $12 13.12 USD | $0.07 0.08 USD | $0.1 0.1 USD | $9.49M 10.38M USD | 0 | -$0.08 -0.08 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-9.09
|
$9.49M 10.38M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.22 0.24 USD |
0
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| Iron Road Limited 4OV.F | $0.006 0.0065 USD |
-50
|
$9.42M 10.3M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.42M 10.3M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $3.28 3.59 USD |
+1.86
|
$9.38M 10.25M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02999 0.03 USD |
+11.11
|
$9.36M 10.23M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+0.36
|
$9.33M 10.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.33M 10.2M USD | 0 | -$0.04 -0.04 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.96
|
$9.32M 10.19M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-9.17
|
$9.32M 10.19M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.32M 10.19M USD | 0 | -$0.29 -0.3 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.18
|
$9.31M 10.18M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.31M 10.18M USD | 0.20 | $0.54 0.59 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+42.86
|
$9.26M 10.12M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 3.00 | $0.01 0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-19.35
|
$9.24M 10.1M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||