Page de résultat 95 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blockchain Moon Acquisition Corp.
7XF0.F
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Creo Medical Group PLC
1RC.F
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.F
DE
|
€8.89 10.26 USD |
+3.37
|
€0.00 0 USD | €4.00 4.62 USD | €8.89 10.26 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG N
TLXC.F
DE
|
€49.20 56.79 USD |
-0.4
|
€0.00 0 USD | €201.00 232.02 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jade Power Trust
B8Z0.F
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0.58 | €0.03 0.03 USD | ||
|
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.51 0.59 USD |
-0.97
|
€0.00 0 USD | €285.00 328.99 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Capital Growth Plc
65U.F
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0.053 | €1.14 1.32 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Canada Rare Earth Corp
P4XA.F
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.53 0.61 USD |
-2.75
|
€0.00 0 USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€19.50 22.51 USD |
-4.41
|
€0.00 0 USD | €210.00 242.41 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 8.73 | €2.23 2.58 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€38.25 44.15 USD |
-1.42
|
€0.00 0 USD | €50.00 57.72 USD | €38.25 44.15 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKP Cargo SA
PK3.F
DE
|
€2.56 2.96 USD |
-7.57
|
€0.00 0 USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptitude Software Group PLC
MH5B.F
DE
|
€2.64 3.05 USD |
+4.76
|
€0.00 0 USD | €1.10K 1.27K USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
MEOD.F
DE
|
€0.67 0.77 USD |
+5.56
|
€0.00 0 USD | €735.00 848.44 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boot (Henry) PLC
0KH.F
DE
|
€1.76 2.03 USD |
-1.68
|
€0.00 0 USD | €55.00 63.49 USD | €1.69 1.95 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €18.63K 21.51K USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Limited
4XN.F
DE
|
€4.08 4.71 USD |
+1.49
|
€0.00 0 USD | €2.50K 2.89K USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.85 2.14 USD |
-6.57
|
€0.00 0 USD | €2.00 2.31 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paion AG
PA8.F
DE
|
€0.05 0.06 USD |
-0.93
|
€0.00 0 USD | €80.00 92.35 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Korea Fund, Inc.
KOF1.F
DE
|
€55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 39.71 | €1.39 1.6 USD | ||
Almawave SpA
101.F
DE
|
€4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytosorbents Corporation
HQE1.F
DE
|
€0.33 0.38 USD |
-2.4
|
€0.00 0 USD | €3.30K 3.8K USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Genmab A/S
GE9.F
DE
|
€210.70 243.22 USD |
-1.54
|
€0.00 0 USD | €18.00 20.78 USD | €210.70 243.22 USD | €210.70 243.22 USD | €0.00 0 USD | 43.36 | €4.86 5.61 USD | ||
|
The City of London Investment Trust plc
CLN.F
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €1.03K 1.19K USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 8.46 | €0.76 0.88 USD | ||
|
Bourse Direct
BD6.F
DE
|
€4.89 5.64 USD |
-2
|
€0.00 0 USD | €300.00 346.3 USD | €4.89 5.64 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galileo Resources PLC
2GA.F
DE
|
€0.01 0.01 USD |
-5.26
|
€0.00 0 USD | €5.90K 6.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Dupont SA
7EK.F
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €6.65K 7.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.05 0.05 USD |
+2.27
|
€0.00 0 USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group
F51.F
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBL & Associates Properties Inc
CAZ0.F
DE
|
€43.00 49.64 USD |
+1.42
|
€0.00 0 USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One More Level SA
1OJ.F
DE
|
€0.49 0.56 USD |
+5.86
|
€0.00 0 USD | €486.00 561.01 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atrium European Real Estate Limited
ODDB.F
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €1.98K 2.28K USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 15.28 | €0.20 0.23 USD | ||
|
Groupe LDLC SA
6CE.F
DE
|
€11.64 13.44 USD |
-0.85
|
€0.00 0 USD | €589.00 679.9 USD | €11.64 13.44 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genprex Inc. R
2DE.F
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Therapeutics SA
60Q.F
DE
|
€17.86 20.62 USD |
-0.56
|
€0.00 0 USD | €4.00 4.62 USD | €17.84 20.59 USD | €17.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Garage Inc
DGK.F
DE
|
€9.75 11.25 USD |
+1.04
|
€0.00 0 USD | €69.00 79.65 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment SA
8FE.F
DE
|
€0.55 0.63 USD |
+1.11
|
€0.00 0 USD | €660.00 761.86 USD | €0.50 0.58 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc.
7781.F
DE
|
€14.52 16.76 USD |
0
|
€0.00 0 USD | €78.00 90.04 USD | €4.37 5.04 USD | €4.42 5.1 USD | €0.00 0 USD | 46.83 | €0.31 0.36 USD | ||
|
Discovery Silver Corp.
1CU0.F
DE
|
€4.63 5.34 USD |
+2.82
|
€0.00 0 USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
Yeahka Ltd
4YE.F
DE
|
€0.62 0.71 USD |
-3.91
|
€0.00 0 USD | €2.40K 2.77K USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air T Inc
GXT.F
DE
|
€19.30 22.28 USD |
+1.58
|
€0.00 0 USD | €20.00 23.09 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.01 0.0096 USD |
-6.67
|
€0.00 0 USD | €484.97K 559.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
|
Otovo ASA
89K.F
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Limited
R4M.F
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0.50 | €0.13 0.15 USD | ||
|
Clicks Group Limited
N1C0.F
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 30.48 | €1.03 1.19 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.22 0.25 USD |
-1.14
|
€0.00 0 USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XD Inc
3OE.F
DE
|
€5.55 6.41 USD |
+2.78
|
€0.00 0 USD | €235.00 271.27 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric Company
PCG6.F
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €130.00 150.06 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 10.23 | €1.72 1.99 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€17.30 19.97 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 1.63 | €10.55 12.18 USD | ||
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.83 0.95 USD |
+0.61
|
€0.00 0 USD | €1.16K 1.34K USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 7.06 | €0.12 0.14 USD | ||
|
NB Private Equity Partners Limited
31X.F
DE
|
€16.80 19.39 USD |
-0.59
|
€0.00 0 USD | €501.00 578.32 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 1.66 | €10.07 11.63 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.83 0.96 USD |
+3.75
|
€0.00 0 USD | €1.24K 1.43K USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 3.67 | €0.23 0.26 USD | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €12.30 14.19 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Vetropack Holding S.A. N
VV2N.F
DE
|
€21.00 24.24 USD |
+5.53
|
€0.00 0 USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.F
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €179.00 206.63 USD | €1.52 1.75 USD | €1.53 1.77 USD | €0.00 0 USD | 8.22 | €0.19 0.21 USD | ||
|
Barclays Bank PLC
YIQG.F
DE
|
$103.14 — |
-0.13
|
$0.00 — | $0.00 — | $103.11 — | $103.14 — | $0.00 — | 0 | -$0.28 — | ||
|
Altarea SCA
XAL.F
DE
|
€94.60 109.2 USD |
-8.33
|
€0.00 0 USD | €300.00 346.3 USD | €94.60 109.2 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.74 0.85 USD |
-3.9
|
€0.00 0 USD | €8.00K 9.23K USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneBeach Group AB
6ZW.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordnet AB
9JL.F
DE
|
€30.84 35.6 USD |
-1.41
|
€0.00 0 USD | €1.00 1.15 USD | €30.84 35.6 USD | €30.84 35.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VinaCapital Vietnam Opportunity Fund Limited
1VV.F
DE
|
€5.15 5.94 USD |
+0.39
|
€0.00 0 USD | €2.50K 2.89K USD | €5.07 5.85 USD | €5.15 5.94 USD | €0.00 0 USD | 2.30 | €2.23 2.58 USD | ||
|
Credit Agricole SA
XCAU.F
DE
|
€8.05 9.29 USD |
-1.23
|
€0.00 0 USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€13.70 15.81 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Telekomunikasyon AS
4TTA.F
DE
|
€2.20 2.54 USD |
-9.84
|
€0.00 0 USD | €650.00 750.32 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
-1.19
|
€0.00 0 USD | €20.12K 23.22K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€33.60 38.79 USD |
-0.59
|
€0.00 0 USD | €6.00 6.93 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renalytix PLC
2O9A.F
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Group Holdings Inc
0VN.F
DE
|
€4.70 5.43 USD |
-10.48
|
€0.00 0 USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BQE Water Inc
UL5A.F
DE
|
€41.00 47.33 USD |
-2.84
|
€0.00 0 USD | €250.00 288.58 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iida Group Holdings Co Ltd
IIO.F
DE
|
€11.30 13.04 USD |
-2.59
|
€0.00 0 USD | €115.00 132.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector, Inc.
0Z2.F
DE
|
€1.31 1.51 USD |
-4.66
|
€0.00 0 USD | €1.42K 1.63K USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
Pfleiderer Group Spolka Akcyjna
1PG.F
DE
|
€8.70 10.04 USD |
+1.75
|
€0.00 0 USD | €20.00 23.09 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE4.F
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.32 0.37 USD |
-19.5
|
€0.00 0 USD | €12.50K 14.43K USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.40 16.62 USD |
-2.04
|
€0.00 0 USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 5.46 | €2.63 3.04 USD | ||
|
Medley, Inc.
3YV.F
DE
|
€10.90 12.58 USD |
-3.54
|
€0.00 0 USD | €318.00 367.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.F
DE
|
€1.83 2.11 USD |
+1.39
|
€0.00 0 USD | €67.00 77.34 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 63.76 | €0.22 0.25 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.21 1.39 USD |
+1.26
|
€0.00 0 USD | €1.09K 1.25K USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Malteries Franco-Belges
91U.F
DE
|
€825.00 952.33 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €825.00 952.33 USD | €825.00 952.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €3.13K 3.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Metals PLC
N9R.F
DE
|
€0.04 0.05 USD |
-4.55
|
€0.00 0 USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
GVR.F
DE
|
€2.32 2.67 USD |
-2.94
|
€0.00 0 USD | €4.42K 5.1K USD | €2.32 2.67 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCook Group PLC
P15.F
DE
|
€0.40 0.46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xplora Technologies AS
86P.F
DE
|
€3.71 4.28 USD |
-1.2
|
€0.00 0 USD | €2.00K 2.31K USD | €3.71 4.28 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perpetual Equity Investment Company Limited
P82.F
DE
|
€0.69 0.79 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 4.96 | €0.14 0.16 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.10 0.12 USD |
-16.53
|
€0.00 0 USD | €550.00 634.88 USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Daicel Corp
9DC.F
DE
|
€6.75 7.79 USD |
-1.46
|
€0.00 0 USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Amer Sports, Inc.
483.F
DE
|
€29.40 33.94 USD |
-1.34
|
€0.00 0 USD | €18.00 20.78 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Group Private Equity Limited
PEYA.F
DE
|
€8.04 9.28 USD |
-9.05
|
€0.00 0 USD | €160.00 184.69 USD | €8.04 9.28 USD | €8.04 9.28 USD | €0.00 0 USD | 3.12 | €2.57 2.97 USD | ||
|
E-Commodities Holdings Ltd
WWY1.F
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Ltd
EWC.F
DE
|
€0.15 0.17 USD |
+2.11
|
€0.00 0 USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
Groupe Guillin SA
ZUY.F
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €52.00 60.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Halibut AS
9K1.F
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||