Page de résultat 108 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-25
|
$1.34M 1.46M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.46 1.6 USD |
-3.31
|
$1.33M 1.46M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.33M 1.46M USD | 0 | -$0.06 -0.06 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.03 -0.03 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
+5.26
|
$1.27M 1.39M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $1.27M 1.39M USD | 0.10 | $0.04 0.04 USD | |
| Odinwell AB 0AF.F | $0.05 0.05 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| Live Motion Games S.A. 4YM.F | $0.8399 0.92 USD |
+0.72
|
$1.27M 1.38M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.27M 1.38M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-53.85
|
$1.27M 1.38M USD | $300 327.94 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.27M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.26M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.26M 1.38M USD | 0 | -$0.11 -0.1 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.05 0.06 USD |
+32.47
|
$1.23M 1.35M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.23M 1.35M USD | 0 | -$0.07 -0.07 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
0
|
$1.23M 1.34M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.22M 1.33M USD | 0 | -$5.18 -5.6 USD | |
| CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
-3.81
|
$1.22M 1.33M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22M 1.33M USD | 0 | -$26.67 -29.1 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.9799 1.07 USD |
-6.67
|
$1.2M 1.31M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.2M 1.31M USD | 0 | -$0.73 -0.7 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.007499 0.0081 USD |
+50
|
$1.16M 1.27M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $1.16M 1.27M USD | 0 | -$0.08 -0.08 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.05 USD |
0
|
$1.13M 1.24M USD | $142 155.23 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13M 1.24M USD | 0.014 | $2.79 3.05 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.08 USD |
-21.91
|
$1.09M 1.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.09M 1.2M USD | 0 | -$0.09 -0.09 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
-20.16
|
$1.09M 1.19M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09M 1.19M USD | 0.40 | $0.49 0.54 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| UniDevice AG UDC.F | $0.07 0.08 USD |
0
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0.65 | $0.11 0.12 USD | |
| Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
-3.57
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.09 -0.09 USD | |
| Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
| Philion SE PH6.F | $0.2999 0.33 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.08M 1.18M USD | 0 | -$2.86 -3.1 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Club De Futbol Intercity Sad 2OI.F | $0.02 0.02 USD |
-30.25
|
$1.05M 1.14M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.14M USD | 0 | -$0.87 -0.9 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.007499 0.0081 USD |
0
|
$1.05M 1.14M USD | $7K 7.65K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
-43.75
|
$1.04M 1.14M USD | $1.5K 1.64K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.04M 1.14M USD | 0 | -$0.09 -0.09 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.13M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.05 0.06 USD |
0
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.03M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $19.11K 20.89K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.12M USD | 0 | -$0.09 -0.1 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.0071 0.0077 USD |
-58.48
|
$1.02M 1.11M USD | $100K 109.31K USD | $0.0071 0.0077 USD | $0.02 0.02 USD | $1.02M 1.11M USD | 0 | -$1.12 -1.2 USD | |
| Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.11M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
+66.67
|
$997.49K 1.09M USD | $4.5K 4.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $997.49K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$994.05K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.05K 1.09M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
+68.29
|
$990.81K 1.08M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $990.81K 1.08M USD | 0 | -$0.02 -0.02 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $42 45.91 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $984.45K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.005599 0.0061 USD |
0
|
$980.79K 1.07M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $980.79K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
0
|
$980.62K 1.07M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0005 0.00054 USD | $980.62K 1.07M USD | 0 | $0 0 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.3K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$959.4K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $959.4K 1.05M USD | 0 | -$0.53 -0.5 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.007 0.0076 USD |
0
|
$956.63K 1.05M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $956.63K 1.05M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$951.41K 1.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $951.41K 1.04M USD | 0.050 | $0.01 0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$948.56K 1.04M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $948.56K 1.04M USD | 0 | -$0.02 -0.02 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$932.8K 1.02M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $932.8K 1.02M USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
-70.83
|
$928.44K 1.01M USD | $26K 28.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $928.44K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.05 USD |
0
|
$927.49K 1.01M USD | $1.75K 1.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $927.49K 1.01M USD | 0 | -$0.04 -0.04 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.02 0.02 USD |
+8.99
|
$912.85K 997.87K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $912.85K 997.87K USD | 0 | -$0.12 -0.1 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
0
|
$911.47K 996.36K USD | $19.15K 20.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $911.47K 996.36K USD | 0 | -$0.02 -0.02 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.9499 1.04 USD |
-0.73
|
$899.05K 982.78K USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $899.05K 982.78K USD | 0 | -$24.75 -27.05 USD | |
| Detalion Games S.A. 9XJ.F | $0.34 0.38 USD |
0
|
$892.01K 975.09K USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $892.01K 975.09K USD | 0 | -$0.05 -0.05 USD | |
| Alltainer AB (Publ) 70H.F | $0.01 0.01 USD |
+15
|
$891.88K 974.94K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $891.88K 974.94K USD | 0 | -$0.06 -0.06 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$886.87K 969.47K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $886.87K 969.47K USD | 0 | -$0.14 -0.1 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.15K 966.5K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.15K 966.5K USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||