Page de résultat 93 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gensource Potash Corporation UGN.F | $0.05 0.06 USD |
0
|
$21.27M 23.25M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.27M 23.25M USD | 0 | -$0.01 -0.008 USD | |
All in! Games S.A. SE2.F | $0.32 0.35 USD |
+1.92
|
$21.23M 23.21M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.32 0.35 USD | $21.23M 23.21M USD | 0 | -$0.03 -0.03 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.008 0.0087 USD |
0
|
$21.22M 23.19M USD | $248.45K 271.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.5
|
$21.22M 23.19M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
Trinity Exploration & Production plc 3BE.F | $0.54 0.59 USD |
+0.93
|
$21.18M 23.16M USD | $500 546.57 USD | $0.5 0.55 USD | $0.54 0.59 USD | $21.18M 23.16M USD | 0 | -$0.16 -0.1 USD | |
Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$21.18M 23.15M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
-1.9
|
$21.18M 23.15M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.18M 23.15M USD | 0 | -$0.18 -0.1 USD | |
SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-10.1
|
$21.18M 23.15M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
Vintage Wine Estates, Inc. 8HQ.F | $0.3099 0.34 USD |
+9.39
|
$21.13M 23.1M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.13M 23.1M USD | 0 | -$2.15 -2.3 USD | |
Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
-2.08
|
$21.13M 23.1M USD | $629 687.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.13M 23.1M USD | 0 | $0 0 USD | |
Prestal Holdings Limited 81B.F | $0.1 0.11 USD |
+3.52
|
$21.08M 23.05M USD | $3.8K 4.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.08M 23.05M USD | 0 | $0 0 USD | |
Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$21.07M 23.03M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.07M 23.03M USD | 0 | -$0.02 -0.02 USD | |
Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+17.81
|
$21.05M 23.01M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.05M 23.01M USD | 0 | -$0.02 -0.02 USD | |
Argo Group Limited IW6.F | $0.05 0.06 USD |
+920
|
$21.03M 22.98M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.05 0.06 USD | $21.03M 22.98M USD | 0 | -$0.34 -0.3 USD | |
M Vest Water AS 7YA.F | $0.65 0.71 USD |
-2.99
|
$20.89M 22.84M USD | $5 5.47 USD | $0.65 0.71 USD | $0.68 0.74 USD | $20.89M 22.84M USD | 0 | -$0.08 -0.08 USD | |
Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
-4.38
|
$20.8M 22.74M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
Zacatecas Silver Corp. 7TV.F | $0.1799 0.2 USD |
+0.28
|
$20.71M 22.64M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $20.71M 22.64M USD | 2.98 | $0.06 0.07 USD | |
Fusion Fuel Green PLC 60P.F | $1.05 1.15 USD |
+0.38
|
$20.63M 22.55M USD | $700 765.19 USD | $1.01 1.11 USD | $1.05 1.15 USD | $20.63M 22.55M USD | 0 | -$2.12 -2.3 USD | |
CORESTATE Capital Holding S.A. CCAP.F | $0.5999 0.66 USD |
+9.85
|
$20.58M 22.5M USD | $44.67K 48.83K USD | $0.53 0.58 USD | $0.78 0.85 USD | $20.58M 22.5M USD | 0 | -$23.44 -25.6 USD | |
Empire Metals Limited NOGN.F | $0.1 0.11 USD |
0
|
$20.58M 22.49M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.58M 22.49M USD | 0 | -$0.02 -0.02 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.56M 22.48M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.56M 22.48M USD | 0 | $0 0 USD | |
Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+8.92
|
$20.55M 22.47M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.55M 22.47M USD | 0 | $0 0 USD | |
Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
-5.6
|
$20.54M 22.45M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.54M 22.45M USD | 0 | -$0.02 -0.02 USD | |
Raiz Invest Limited 5HK.F | $0.2 0.22 USD |
-3.81
|
$20.54M 22.45M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.54M 22.45M USD | 0 | -$0.03 -0.03 USD | |
Giglio.com S.p.A. 5JR0.F | $1.56 1.71 USD |
-0.64
|
$20.51M 22.42M USD | $200 218.63 USD | $1.56 1.71 USD | $1.6 1.75 USD | $20.51M 22.42M USD | 0 | -$0.14 -0.1 USD | |
Kumulus Vape S.A. 8E9.F | $6.28 6.86 USD |
+0.32
|
$20.47M 22.37M USD | $9 9.84 USD | $6.28 6.86 USD | $6.6 7.21 USD | $20.47M 22.37M USD | 7.56 | $0.83 0.91 USD | |
Cedergrenska AB (publ) 41C.F | $1.7 1.86 USD |
-3.41
|
$20.4M 22.3M USD | $0 0 USD | $1.7 1.86 USD | $1.8 1.97 USD | $20.4M 22.3M USD | 0 | -$0.08 -0.08 USD | |
Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+4.59
|
$20.38M 22.28M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.38M 22.28M USD | 0 | -$0.11 -0.1 USD | |
North Peak Resources Ltd. B9TN.F | $0.67 0.73 USD |
-2.9
|
$20.37M 22.27M USD | $40 43.73 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.37M 22.27M USD | 0 | -$0.14 -0.1 USD | |
Fingerprint Cards AB (publ) FPQ1.F | $0.01 0.01 USD |
-38.61
|
$20.32M 22.21M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.32M 22.21M USD | 0 | -$0.02 -0.02 USD | |
Suncorp Technologies Limited XSH4.F | $0.008999 0.0098 USD |
-5.26
|
$20.28M 22.17M USD | $4.99K 5.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
DonkeyRepublic Holding A/S 6UJ.F | $0.75 0.82 USD |
-3.23
|
$20.27M 22.16M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.27M 22.16M USD | 0 | -$0.17 -0.1 USD | |
Blue River Holdings Limited PYW.F | $0.009499 0.01 USD |
0
|
$20.26M 22.14M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.26M 22.14M USD | 0 | -$0.02 -0.02 USD | |
Mountain Alliance AG ECF.F | $2.94 3.21 USD |
+2.08
|
$20.24M 22.13M USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $20.24M 22.13M USD | 0 | -$0.38 -0.4 USD | |
Tyranna Resources Limited IRN.F | $0.003 0.0032 USD |
0
|
$20.15M 22.02M USD | $3.33K 3.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.15M 22.02M USD | 0 | $0 0 USD | |
Audacia SA 2JA.F | $4.1 4.48 USD |
-1.91
|
$20.13M 22M USD | $20 21.86 USD | $4.1 4.48 USD | $4.1 4.48 USD | $20.13M 22M USD | 82.00 | $0.05 0.05 USD | |
Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
-3.39
|
$20.04M 21.9M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.04M 21.9M USD | 0 | $0 0 USD | |
Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
0
|
$20M 21.86M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20M 21.86M USD | 0 | -$0.07 -0.07 USD | |
Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
-2.02
|
$19.99M 21.85M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.99M 21.85M USD | 0 | -$0.02 -0.02 USD | |
Innelec Multimédia SA 1W2.F | $6.71 7.33 USD |
-1.03
|
$19.94M 21.8M USD | $70 76.52 USD | $6.65 7.27 USD | $6.76 7.39 USD | $19.94M 21.8M USD | 13.69 | $0.49 0.54 USD | |
Prologue S.A. 69P.F | $0.2 0.22 USD |
-0.97
|
$19.91M 21.76M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.91M 21.76M USD | 0 | -$0.07 -0.07 USD | |
Merit Group plc HXP0.F | $0.77 0.84 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.86M 21.71M USD | 0 | -$0.14 -0.1 USD | |
MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-3.54
|
$19.84M 21.68M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.84M 21.68M USD | 0 | -$0.03 -0.03 USD | |
Arrow Exploration Corp. C1JT.F | $0.23 0.25 USD |
-5.79
|
$19.8M 21.65M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.8M 21.65M USD | 38.00 | $0.01 0.006 USD | |
Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
0
|
$19.72M 21.56M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.72M 21.56M USD | 0 | $0 0 USD | |
A2Z Smart Technologies Corp. A230.F | $0.3599 0.39 USD |
+0.56
|
$19.72M 21.56M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.72M 21.56M USD | 0 | -$0.31 -0.3 USD | |
Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
+3.74
|
$19.71M 21.55M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.71M 21.55M USD | 0 | -$0.06 -0.06 USD | |
China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$19.69M 21.52M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
0
|
$19.69M 21.52M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.52M USD | 0 | -$0.02 -0.02 USD | |
M4B S.A. 24D.F | $2.4 2.62 USD |
-0.83
|
$19.68M 21.51M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $19.68M 21.51M USD | 0 | -$0.04 -0.04 USD | |
Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.4 5.9 USD |
0
|
$19.67M 21.5M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $19.67M 21.5M USD | 8.85 | $0.61 0.67 USD | |
Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
+1.49
|
$19.65M 21.48M USD | $2.7K 2.95K USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.65M 21.48M USD | 0 | $0 0 USD | |
Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
Alumexx N.V. NE8F.F | $1.32 1.44 USD |
-1.49
|
$19.6M 21.42M USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $19.6M 21.42M USD | 0 | $0 0 USD | |
Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
Balyo SA 1BO.F | $0.51 0.56 USD |
-2.86
|
$19.54M 21.36M USD | $3.8K 4.15K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $19.54M 21.36M USD | 0 | -$0.06 -0.06 USD | |
Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
+1.82
|
$19.52M 21.34M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.52M 21.34M USD | 0 | -$0.07 -0.07 USD | |
Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.51M 21.33M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.51M 21.33M USD | 0 | -$0.09 -0.09 USD | |
Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
0
|
$19.48M 21.29M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.29M USD | 0 | $0 0 USD | |
Income Asset Management Group Limited C1R.F | $0.02999 0.04 USD |
0
|
$19.46M 21.27M USD | $5.95K 6.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
niiio finance group AG NIIN.F | $0.54 0.59 USD |
-16.92
|
$19.42M 21.23M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.42M 21.23M USD | 0 | -$0.1 -0.1 USD | |
QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
-8
|
$19.38M 21.18M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.05 0.06 USD | $19.38M 21.18M USD | 0 | -$0.01 -0.01 USD | |
Ekso Bionics Holdings, Inc. 23E2.F | $1.07 1.16 USD |
-5.33
|
$19.36M 21.16M USD | $66 72.15 USD | $1.07 1.16 USD | $1.07 1.16 USD | $19.36M 21.16M USD | 0 | -$0.89 -0.9 USD | |
Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
Nordic Iron Ore AB (publ) NIO.F | $0.4799 0.52 USD |
+5.05
|
$19.35M 21.15M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.35M 21.15M USD | 0 | -$0.03 -0.03 USD | |
LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
-3.33
|
$19.34M 21.14M USD | $2.2K 2.4K USD | $1.45 1.59 USD | $1.45 1.59 USD | $19.34M 21.14M USD | 0 | -$0.07 -0.07 USD | |
Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
Akoustis Technologies, Inc. AVH.F | $0.13 0.14 USD |
-9.72
|
$19.23M 21.02M USD | $100 109.31 USD | $0.13 0.14 USD | $0.16 0.17 USD | $19.23M 21.02M USD | 0 | -$0.92 -1.005 USD | |
Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.22M 21.01M USD | 38.44 | $0.09 0.1 USD | |
Grolleau Société Anonyme 30U.F | $6.62 7.24 USD |
0
|
$19.21M 21M USD | $240 262.35 USD | $6.3 6.89 USD | $6.62 7.24 USD | $19.21M 21M USD | 0 | -$0.43 -0.4 USD | |
Caspar Asset Management S.A. 6QA.F | $1.7 1.86 USD |
+0.59
|
$19.2M 20.99M USD | $25 27.33 USD | $1.69 1.85 USD | $1.75 1.91 USD | $19.2M 20.99M USD | 42.50 | $0.04 0.04 USD | |
Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+0.95
|
$19.19M 20.98M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.19M 20.98M USD | 0 | -$0.03 -0.03 USD | |
LifeSpeak Inc. 81F.F | $0.3099 0.34 USD |
0
|
$19.17M 20.96M USD | $8 8.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.17M 20.96M USD | 0 | -$0.36 -0.3 USD | |
Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
Black Mammoth Metals Corporation LQK2.F | $0.6199 0.68 USD |
+16.98
|
$19.16M 20.94M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $19.16M 20.94M USD | 0 | -$0.01 -0.01 USD | |
Candles Scandinavia AB (publ) LY7.F | $2.12 2.32 USD |
-3.64
|
$19.15M 20.94M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.27 2.48 USD | $19.15M 20.94M USD | 0 | -$0.06 -0.06 USD | |
Argentina Lithium & Energy Corp. OAY3.F | $0.13 0.15 USD |
-3.94
|
$19.15M 20.94M USD | $1.19K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.15M 20.94M USD | 0 | -$0.24 -0.2 USD | |
Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$19.14M 20.92M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.14M 20.92M USD | 0 | -$0.04 -0.04 USD | |
HYTN Innovations Inc. 85W0.F | $0.23 0.25 USD |
+4.59
|
$19.13M 20.91M USD | $11.54K 12.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$19.13M 20.91M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
Optical Cable Corporation OCC.F | $2.42 2.65 USD |
-4.72
|
$19.11M 20.89M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
NuEnergy Gas Limited NUB.F | $0.005499 0.0060 USD |
0
|
$19.06M 20.83M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.06M 20.83M USD | 0 | $0 0 USD | |
Silver Bullet Data Services Group PLC 68Q.F | $0.9799 1.07 USD |
+5.98
|
$19.05M 20.83M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.05M 20.83M USD | 0 | -$0.38 -0.4 USD | |
PolarX Limited PX0.F | $0.0035 0.0038 USD |
+16.67
|
$19.05M 20.82M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
+2.14
|
$19.04M 20.81M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $19.04M 20.81M USD | 47.75 | $0.04 0.04 USD | |
Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
+2.54
|
$19.03M 20.8M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.03M 20.8M USD | 0 | -$0.26 -0.2 USD | |
Pebble Beach Systems Group plc VSF.F | $0.1499 0.16 USD |
0
|
$19.03M 20.8M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $19.03M 20.8M USD | 14.50 | $0.01 0.01 USD | |
Biovica International AB (publ) 9II.F | $0.16 0.17 USD |
+22.63
|
$18.99M 20.76M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.99M 20.76M USD | 0 | -$0.22 -0.2 USD | |
Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
XTM Inc. 7XT.F | $0.08 0.09 USD |
0
|
$18.93M 20.7M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.93M 20.7M USD | 0 | -$0.04 -0.04 USD | |
Fintech S.A. 9DZ.F | $0.23 0.26 USD |
-6.4
|
$18.93M 20.69M USD | $3.2K 3.5K USD | $0.23 0.26 USD | $0.25 0.27 USD | $18.93M 20.69M USD | 23.39 | $0.01 0.01 USD | |
LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.19 1.3 USD |
-2.06
|
$18.93M 20.69M USD | $2.22K 2.43K USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.93M 20.69M USD | 0 | -$0.17 -0.1 USD | |
ESOTIQ & Henderson S.A. K4Q.F | $9.3 10.17 USD |
+0.43
|
$18.92M 20.68M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $18.92M 20.68M USD | 8.15 | $1.14 1.25 USD | |
MedApp S.A. WQ1.F | $0.07 0.07 USD |
-1.75
|
$18.91M 20.67M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
Veganz Group AG VEZ.F | $15.1 16.51 USD |
+5.96
|
$18.91M 20.67M USD | $4 4.37 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.91M 20.67M USD | 0 | -$7.64 -8.3 USD | |
Yunhong Green CTI Ltd. VCT.F | $0.91 0.99 USD |
-16.51
|
$18.9M 20.66M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.9M 20.66M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |