Page de résultat 98 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progressive Planet Solutions Inc. ARB3.F | $0.07 0.08 USD |
+23.93
|
$11.15M 12.19M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+9.91
|
$11.14M 12.18M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Woodpecker.co S.A. 8FG.F | $2 2.18 USD |
+8.13
|
$11.08M 12.11M USD | $1K 1.09K USD | $2 2.18 USD | $2 2.18 USD | $11.08M 12.11M USD | 12.47 | $0.16 0.17 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-8.62
|
$11.07M 12.1M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.17 0.19 USD | $11.07M 12.1M USD | 0 | -$0.03 -0.03 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.14 0.15 USD |
-46.51
|
$11.05M 12.08M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Destiny Pharma plc D89.F | $0.11 0.12 USD |
0
|
$11.01M 12.04M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.01M 12.04M USD | 0 | -$0.07 -0.07 USD | |
| XTM Inc. 7XT.F | $0.05999 0.06 USD |
-19.83
|
$11.01M 12.04M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.01M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+23.73
|
$11M 12.03M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11M 12.03M USD | 0.33 | $0.11 0.12 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
-16.94
|
$10.98M 12M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $10.98M 12M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
-7.02
|
$10.97M 11.99M USD | $30.63K 33.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.97M 11.99M USD | 0 | -$0.02 -0.02 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
+15.79
|
$10.96M 11.98M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.96M 11.98M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
+6.56
|
$10.92M 11.94M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $10.92M 11.94M USD | 0 | -$0.15 -0.1 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
0
|
$10.92M 11.93M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.92M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
+3.05
|
$10.91M 11.92M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.91M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
0
|
$10.9M 11.92M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.9M 11.92M USD | 0 | -$0.81 -0.8 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.32 USD |
-3.45
|
$10.9M 11.91M USD | $50 54.66 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.9M 11.91M USD | 0 | -$0.07 -0.07 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
-0.39
|
$10.88M 11.89M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.88M 11.89M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$10.87M 11.89M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.05999 0.07 USD |
+29.03
|
$10.86M 11.87M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.86M 11.87M USD | 0 | -$0.23 -0.2 USD | |
| Shearwater Group plc DTW1.F | $0.45 0.49 USD |
+1.35
|
$10.85M 11.86M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.85M 11.86M USD | 0 | -$0.38 -0.4 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.38 USD |
+0.57
|
$10.84M 11.85M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| KORE Mining Ltd. EUS.F | $0.02999 0.03 USD |
+56.76
|
$10.82M 11.83M USD | $340K 371.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.81M 11.81M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.81M 11.81M USD | 0 | -$0.02 -0.02 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
+12.09
|
$10.78M 11.78M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3099 0.34 USD |
-0.64
|
$10.77M 11.77M USD | $8.86K 9.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.77M 11.77M USD | 0 | -$1.72 -1.8 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+1.47
|
$10.75M 11.75M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Consensus Asset Management AB 5XI.F | $1.26 1.38 USD |
+2.02
|
$10.72M 11.71M USD | $0 0 USD | $1.22 1.33 USD | $1.36 1.48 USD | $10.72M 11.71M USD | 0 | -$0.04 -0.04 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.65 0.71 USD |
+7.5
|
$10.69M 11.69M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.69M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.65 1.8 USD |
-0.6
|
$10.68M 11.67M USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.65 1.8 USD | $10.68M 11.67M USD | 12.69 | $0.13 0.14 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
-4.19
|
$10.66M 11.65M USD | $75 81.99 USD | $0.33 0.37 USD | $0.33 0.37 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$10.65M 11.65M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.65M 11.65M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $1.82 1.99 USD |
-5.7
|
$10.65M 11.64M USD | $80 87.45 USD | $1.82 1.99 USD | $1.82 1.99 USD | $10.65M 11.64M USD | 0 | -$2.8 -3.06 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$10.59M 11.58M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
-3.33
|
$10.59M 11.58M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Tonkens Agrar AG GTK.F | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $10 10.93 USD | $6.1 6.67 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| Barramundi Group Ltd. 95Z.F | $0.2399 0.26 USD |
-4.84
|
$10.52M 11.5M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.27 USD | $10.52M 11.5M USD | 0 | -$0.41 -0.4 USD | |
| Bengal Energy Ltd. 8BE.F | $0.008999 0.0098 USD |
+5.88
|
$10.52M 11.5M USD | $4.25K 4.65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.04 USD |
+1.25
|
$10.5M 11.48M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.001 0.0010 USD |
-33.33
|
$10.45M 11.42M USD | $4.9K 5.36K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.45M 11.42M USD | 0 | -$0.02 -0.02 USD | |
| DB Energy S.A. 0CJ.F | $2.69 2.94 USD |
-0.37
|
$10.4M 11.37M USD | $400 437.25 USD | $2.69 2.94 USD | $2.7 2.95 USD | $10.4M 11.37M USD | 0 | -$0.25 -0.2 USD | |
| Eo2 Société Anonyme EO4.F | $4.24 4.63 USD |
-0.93
|
$10.4M 11.37M USD | $312 341.06 USD | $4.28 4.68 USD | $4.28 4.68 USD | $10.4M 11.37M USD | 2.26 | $1.87 2.04 USD | |
| NowVertical Group Inc. 5XQ.F | $0.11 0.12 USD |
0
|
$10.4M 11.37M USD | $64.07K 70.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.4M 11.37M USD | 0 | -$0.07 -0.07 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.34M 11.3M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.1 0.11 USD |
-3.3
|
$10.33M 11.3M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.33M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
0
|
$10.31M 11.27M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.31M 11.27M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5899 0.64 USD |
0
|
$10.3M 11.26M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.3M 11.26M USD | 0 | -$0.1 -0.1 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
+15.38
|
$10.29M 11.25M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.3099 0.34 USD |
+1.31
|
$10.28M 11.23M USD | $3.7K 4.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.28M 11.23M USD | 0 | -$0.12 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.8 1.97 USD |
-4.76
|
$10.28M 11.23M USD | $10 10.93 USD | $1.79 1.96 USD | $1.89 2.07 USD | $10.28M 11.23M USD | 25.71 | $0.07 0.08 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$10.27M 11.23M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+0.29
|
$10.26M 11.22M USD | $29.5K 32.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-12.14
|
$10.23M 11.19M USD | $7.8K 8.53K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.23M 11.19M USD | 0 | -$0.04 -0.04 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
+4.32
|
$10.23M 11.18M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.23M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.009499 0.01 USD |
-9.52
|
$10.16M 11.1M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
0
|
$10.15M 11.1M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.15M 11.1M USD | 0 | -$0.03 -0.03 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
+34.48
|
$10.12M 11.06M USD | $75 81.99 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Modelon AB (publ) 3VM1.F | $0.88 0.96 USD |
0
|
$10.1M 11.04M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $10.1M 11.04M USD | 0 | -$0.4 -0.4 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.89 0.97 USD |
+2.89
|
$10.09M 11.03M USD | $1.8K 1.96K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $10.09M 11.03M USD | 0 | -$0.9 -0.9 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.55 0.6 USD |
0
|
$10.06M 11M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.06M 11M USD | 0 | -$0.39 -0.4 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.17 USD |
+4.11
|
$10.05M 10.99M USD | $60 65.59 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
+4.55
|
$10.05M 10.99M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.05M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| Willow Biosciences Inc. 3D7.F | $0.07 0.08 USD |
+5.26
|
$10.05M 10.99M USD | $4.87K 5.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.05M 10.99M USD | 0 | -$0.05 -0.05 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.04 0.04 USD |
+35.59
|
$10.04M 10.98M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.04M 10.98M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
-0.78
|
$10.01M 10.95M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.6 2.84 USD | $10.01M 10.95M USD | 13.36 | $0.19 0.21 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.2999 0.32 USD |
-15.43
|
$10.01M 10.94M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $10.01M 10.94M USD | 0 | -$0.18 -0.1 USD | |
| Nubian Resources Ltd. IVHN.F | $0.04 0.04 USD |
+189.29
|
$10M 10.93M USD | $1.2K 1.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10M 10.93M USD | 0 | -$0.04 -0.04 USD | |
| Black Iron Inc. BIN.F | $0.02 0.03 USD |
-12.73
|
$9.96M 10.89M USD | $5.2K 5.68K USD | $0.008999 0.0098 USD | $0.02 0.03 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+11.28
|
$9.96M 10.88M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.96M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Nightcap Plc 9QH.F | $0.04 0.05 USD |
-4.6
|
$9.92M 10.85M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.92M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
+0.6
|
$9.88M 10.8M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.88M 10.8M USD | 0 | -$0.07 -0.07 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.1499 0.16 USD |
+14.67
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.85M 10.77M USD | 0 | -$0.05 -0.05 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
0
|
$9.84M 10.76M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
-1.48
|
$9.82M 10.74M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
+11.63
|
$9.82M 10.73M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.82M 10.73M USD | 0 | -$0.03 -0.03 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.82M 10.73M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+21.55
|
$9.81M 10.73M USD | $658 719.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.81M 10.73M USD | 0 | -$0.1 -0.1 USD | |
| Powerband Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-35.59
|
$9.8M 10.71M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.8M 10.71M USD | 0 | -$0.04 -0.04 USD | |
| Imunon, Inc. CBO.F | $1 1.09 USD |
+2.04
|
$9.79M 10.7M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $9.79M 10.7M USD | 0 | -$1.86 -2.03 USD | |
| Traws Pharma, Inc. 0T2.F | $0.38 0.42 USD |
-4
|
$9.78M 10.69M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.78M 10.69M USD | 0 | -$0.8 -0.8 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.67 0.73 USD |
-4.01
|
$9.77M 10.68M USD | $15 16.4 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.77M 10.68M USD | 0 | -$1.49 -1.6 USD | |
| Hygrovest Limited 2P9.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $257 280.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
+5.75
|
$9.73M 10.63M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.73M 10.63M USD | 0 | -$0.09 -0.09 USD | |
| The Dixie Group, Inc. DX6.F | $0.56 0.61 USD |
-6.67
|
$9.73M 10.63M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.73M 10.63M USD | 0 | -$0.17 -0.1 USD | |
| S&W Seed Company 210.F | $0.19 0.21 USD |
-7.21
|
$9.72M 10.62M USD | $12 13.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.72M 10.62M USD | 0 | -$0.54 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||