Page de résultat 101 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.18M 7.85M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.14M 7.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.13M 7.8M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.13M 7.8M USD | 0 | -$0.02 -0.02 USD | |
| Erato Energy S.A. 6N2.F | $0.04 0.04 USD |
-1.39
|
$7.12M 7.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Coreo AG CORE.F | $0.2399 0.26 USD |
+16.35
|
$7.08M 7.74M USD | $4.86K 5.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.08M 7.74M USD | 0 | -$0.08 -0.08 USD | |
| musicMagpie plc 6R5.F | $0.02999 0.03 USD |
+11.76
|
$7.06M 7.72M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.06M 7.72M USD | 0 | -$0.08 -0.08 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-4.92
|
$7.06M 7.72M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.06M 7.72M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.28 0.31 USD |
0
|
$7.05M 7.71M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.3599 0.39 USD |
+0.56
|
$7.05M 7.7M USD | $444 485.35 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.05M 7.7M USD | 0 | -$0.07 -0.07 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
-6.47
|
$7.03M 7.68M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.03M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
0
|
$7.02M 7.67M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.02M 7.67M USD | 0 | -$0.08 -0.08 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Kelso Technologies Inc. LB4A.F | $0.11 0.12 USD |
0
|
$6.99M 7.64M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.99M 7.64M USD | 0 | -$0.04 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-3.85
|
$6.98M 7.63M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
+0.6
|
$6.94M 7.59M USD | $142 155.23 USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Zytronic plc 8HD.F | $0.64 0.7 USD |
+1.59
|
$6.92M 7.56M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.23 0.25 USD |
-0.88
|
$6.91M 7.55M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.91M 7.55M USD | 0 | -$0.05 -0.05 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.9M 7.55M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.9M 7.55M USD | 0 | -$0.19 -0.2 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.9M 7.54M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.76M 7.39M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.03 USD |
0
|
$6.75M 7.38M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0005 0.00054 USD |
0
|
$6.73M 7.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
0
|
$6.66M 7.28M USD | $1.16K 1.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.66M 7.28M USD | 0 | -$0.22 -0.2 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+300
|
$6.65M 7.26M USD | $13K 14.21K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.65M 7.26M USD | 0 | -$0.07 -0.07 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.64M 7.26M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.64M 7.26M USD | 0 | -$0.23 -0.2 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+7.69
|
$6.63M 7.24M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.63M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62M 7.24M USD | 45.20 | $0.01 0.01 USD | |
| RealTech AG RTC.F | $1.18 1.29 USD |
0
|
$6.62M 7.24M USD | $3.7K 4.04K USD | $1.18 1.29 USD | $1.18 1.29 USD | $6.62M 7.24M USD | 29.50 | $0.04 0.04 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.05 0.06 USD |
+34.62
|
$6.62M 7.23M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.62M 7.23M USD | 1.75 | $0.03 0.03 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.04 0.05 USD |
+15.85
|
$6.61M 7.23M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.61M 7.23M USD | 0 | -$0.04 -0.04 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
-5.19
|
$6.58M 7.19M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.23 0.25 USD |
+83.62
|
$6.58M 7.19M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.58M 7.19M USD | 0 | -$0.75 -0.8 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+6.86
|
$6.56M 7.18M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.56M 7.18M USD | 0 | -$0.32 -0.3 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
-2.38
|
$6.53M 7.13M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.13M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.53M 7.13M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.13M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
0
|
$6.51M 7.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.51M 7.11M USD | 0 | -$0.01 -0.01 USD | |
| Greiffenberger AG GRF.F | $1.11 1.21 USD |
0
|
$6.5M 7.11M USD | $6.13K 6.7K USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.5M 7.11M USD | 0 | -$0.34 -0.3 USD | |
| CPU Softwarehouse AG CPU2.F | $1.44 1.57 USD |
-11.11
|
$6.48M 7.09M USD | $330 360.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.48M 7.09M USD | 144.00 | $0.01 0.01 USD | |
| Movinn A/S TZ9.F | $0.34 0.37 USD |
+7.59
|
$6.47M 7.07M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.47M 7.07M USD | 0 | -$0.05 -0.05 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.44 0.48 USD |
-0.45
|
$6.45M 7.05M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.45M 7.05M USD | 0 | -$0.08 -0.08 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.003 0.0032 USD |
+20
|
$6.43M 7.03M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.07 0.08 USD |
-8.12
|
$6.42M 7.02M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.42M 7.02M USD | 1.05 | $0.07 0.08 USD | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.11 USD |
-8.7
|
$6.42M 7.02M USD | $38.46K 42.04K USD | $0.11 0.11 USD | $0.11 0.11 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.008999 0.0098 USD |
-66.67
|
$6.42M 7.01M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.4M 6.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.63 0.68 USD |
-1.57
|
$6.36M 6.95M USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $6.36M 6.95M USD | 62.60 | $0.01 0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
-9.95
|
$6.35M 6.94M USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $6.35M 6.94M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
+5
|
$6.33M 6.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.31M 6.9M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.31M 6.89M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.31M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.86M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.26M 6.85M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
+16.67
|
$6.26M 6.84M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-4.59
|
$6.21M 6.78M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.21M 6.78M USD | 0 | -$0.02 -0.02 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
0
|
$6.19M 6.77M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$6.17M 6.75M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.17M 6.75M USD | 0 | -$0.02 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
-0.81
|
$6.14M 6.71M USD | $375 409.93 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.14M 6.71M USD | 0 | -$0.35 -0.3 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| SuperCom Ltd. 50S.F | $0.2 0.22 USD |
+10.42
|
$6.11M 6.68M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.11M 6.68M USD | 0 | -$0.55 -0.6 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02999 0.03 USD |
+58.82
|
$6.11M 6.68M USD | $6.1K 6.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
+5.26
|
$6.1M 6.66M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.1M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$6.09M 6.66M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.09M 6.66M USD | 0 | -$0.03 -0.03 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.F | $0.22 0.24 USD |
-12.8
|
$6.05M 6.61M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.05M 6.61M USD | 0 | -$0.17 -0.1 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
+20
|
$6.02M 6.58M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.58M USD | 0 | $0 -0.001 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.02M 6.58M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.02M 6.58M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+16.47
|
$5.99M 6.55M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.99M 6.55M USD | 0 | -$0.03 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-7.14
|
$5.96M 6.51M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.96M 6.51M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.96M 6.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.21 USD |
0
|
$5.95M 6.5M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $5.95M 6.5M USD | 0 | -$0.1 -0.1 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.93M 6.48M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-18
|
$5.92M 6.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$5.91M 6.46M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||