Page de résultat 101 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$3.88M 4.24M USD | $2.41K 2.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0015 0.0016 USD |
0
|
$3.87M 4.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.87M 4.23M USD | 0 | -$0.03 -0.03 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.02 USD |
-32.76
|
$3.84M 4.2M USD | $43.01K 47.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.19M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.84M 4.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.84M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Blueberries Medical Corp. 1OA.F | $0.002 0.0021 USD |
0
|
$3.83M 4.18M USD | $1.5K 1.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.05999 0.07 USD |
+4.17
|
$3.83M 4.18M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.83M 4.18M USD | 0 | -$0.1 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
-27.27
|
$3.78M 4.13M USD | $17K 18.58K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1799 0.2 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.0025 0.0027 USD |
-37.5
|
$3.76M 4.12M USD | $66.67K 72.88K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.76M 4.12M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
0
|
$3.75M 4.1M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.75M 4.1M USD | 5.00 | $0.01 0.01 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.71M 4.05M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.71M 4.05M USD | 0 | -$0.1 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-25
|
$3.68M 4.02M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
+24.56
|
$3.67M 4.01M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.009499 0.01 USD |
-26.92
|
$3.65M 3.99M USD | $45K 49.19K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
0
|
$3.65M 3.99M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.65M 3.99M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| AJN Resources Inc. 5AT.F | $0.02999 0.03 USD |
0
|
$3.64M 3.98M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.64M 3.98M USD | 0 | -$0.04 -0.04 USD | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
-15.79
|
$3.62M 3.96M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $3.62M 3.96M USD | 0 | -$0.12 -0.1 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
+3.78
|
$3.6M 3.94M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.6M 3.94M USD | 0 | -$0.1 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.01 0.01 USD |
0
|
$3.6M 3.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.6M 3.93M USD | 0 | -$0.09 -0.09 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.59M 3.92M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
+5.61
|
$3.59M 3.92M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.59M 3.92M USD | 0 | -$0.03 -0.03 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
0
|
$3.59M 3.92M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
-4
|
$3.57M 3.9M USD | $606 662.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.57M 3.9M USD | 0 | -$0.03 -0.03 USD | |
| Greiffenberger AG GRF.F | $0.6099 0.66 USD |
-1.3
|
$3.56M 3.89M USD | $2.47K 2.7K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.56M 3.89M USD | 0 | -$0.69 -0.7 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.04 -0.04 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
-12.73
|
$3.56M 3.89M USD | $27.02K 29.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.1 0.11 USD |
+62
|
$3.55M 3.88M USD | $70.5K 77.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.55M 3.88M USD | 0 | -$0.59 -0.6 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0022 0.0024 USD |
0
|
$3.52M 3.85M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
-11.76
|
$3.5M 3.83M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.83M USD | 0 | -$0.04 -0.04 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.5M 3.82M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.5M 3.82M USD | 22.10 | $0.01 0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.49M 3.82M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.82M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.56 0.61 USD |
-1.77
|
$3.46M 3.78M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.46M 3.78M USD | 0 | -$0.19 -0.2 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
-6.12
|
$3.44M 3.77M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.44M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-13.33
|
$3.44M 3.76M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
-0.26
|
$3.43M 3.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.43M 3.75M USD | 0 | -$0.07 -0.07 USD | |
| Fidia S.p.A. FIC.F | $0.003 0.0032 USD |
-16.67
|
$3.42M 3.74M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.42M 3.74M USD | 0 | -$0.33 -0.3 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | -$0.06 -0.06 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
0
|
$3.41M 3.73M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-2.63
|
$3.36M 3.67M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.36M 3.67M USD | 0 | -$0.61 -0.6 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
-8.33
|
$3.33M 3.64M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.007 0.0076 USD |
-6.67
|
$3.25M 3.55M USD | $16K 17.49K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.25 0.28 USD |
-3.05
|
$3.25M 3.55M USD | $40 43.73 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.25M 3.55M USD | 0 | -$0.24 -0.2 USD | |
| Ecoslops S.A. 7T0.F | $0.5699 0.63 USD |
+4.36
|
$3.24M 3.55M USD | $632 690.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.24M 3.55M USD | 0 | -$0.55 -0.6 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.04 0.04 USD |
-24.7
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.22M 3.52M USD | 0 | -$0.34 -0.3 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
+5.26
|
$3.21M 3.51M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $445 486.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.0085 0.0092 USD |
0
|
$3.18M 3.48M USD | $4 4.37 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-18.46
|
$3.17M 3.46M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.16M 3.46M USD | $10.6K 11.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-32.41
|
$3.16M 3.46M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.16M 3.46M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $0.8299 0.91 USD |
+5.05
|
$3.14M 3.44M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.14M 3.44M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||