$3.52T
Capitalisation boursière totale
$108.34B
Volume total
BTC 60.74%     ETH 9.08%
Prépondérance

Page de résultat 111 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Arctic Bioscience AS  9TD.F $0.2399 0.26 USD
-2.49
$0 0 USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-2.94
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Icelandic Salmon AS  I6X.F $8.9 9.73 USD
+2.3
$0 0 USD $103 112.59 USD $8.28 9.05 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Devyser Diagnostics AB  OL0.F $9.24 10.1 USD
-0.65
$0 0 USD $500 546.57 USD $9.22 10.08 USD $9.29 10.16 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CreativeForge Games SA  19F.F $0.4 0.44 USD
+2.04
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.F $46.1 50.39 USD
+3.6
$0 0 USD $600 655.88 USD $45.05 49.25 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
Chindata Group Holdings Ltd  5WV.F $7.3 7.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.F $1.13 1.24 USD
+0.44
$0 0 USD $1.25K 1.37K USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multichoice Group Limited  30R0.F $5.5 6.01 USD
-0.9
$0 0 USD $2 2.19 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.F $0.5799 0.63 USD
+7.84
$0 0 USD $90 98.38 USD $0.53 0.58 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $17.1 18.69 USD
-1.16
$0 0 USD $32 34.98 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 -$0.27 -0.2 USD
Lincoln Educational Services Corp  K1L.F $20.2 22.08 USD
+4.66
$0 0 USD $130 142.11 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westmount Energy Ltd  W6M.F $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.F $1.8 1.97 USD
+4.05
$0 0 USD $50 54.66 USD $1.72 1.88 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Jangada Mines PLC  JMU.F $0.003 0.0032 USD
-66.67
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
TELUS International (Cda) Inc  5Z9.F $2.44 2.67 USD
+1.67
$0 0 USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Tuscan Holdings Corp II  62N.F $9.97 10.9 USD
0
$0 0 USD $200 218.63 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
Henkel AG & Co KGaA  HEN1.F $17.3 18.91 USD
-3.35
$0 0 USD $170 185.83 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Torrent Capital Ltd  0MLA.F $0.4099 0.45 USD
0
$0 0 USD $10K 10.93K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corporation  CFXE.F $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0.60 $24.31 26.57 USD
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.F $3.82 4.17 USD
+14.05
$0 0 USD $750 819.85 USD $3.72 4.06 USD $3.82 4.17 USD $0 0 USD 0 -$0.06 -0.06 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47N.F $0.13
0
$0 $0 $0 $0 $0 0 $0
Transportadora de Gas del Sur SA  T2K1.F $26 28.42 USD
+0.78
$0 0 USD $469 512.68 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Fisker Inc  FIS.F $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $5.4 5.9 USD
+3.85
$0 0 USD $700 765.19 USD $5.2 5.68 USD $5.4 5.9 USD $0 0 USD 5.94 $0.91 0.99 USD
Flywire Corp  9E2.F $9.35 10.22 USD
+0.88
$0 0 USD $115 125.71 USD $9.2 10.05 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Theradiag SA  4W6.F $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Popular Inc  PP4A.F $91.5 100.02 USD
+1.1
$0 0 USD $1 1.09 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.F $0.9599 1.05 USD
-1.14
$0 0 USD $1.5K 1.64K USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Inclusio SA  9ZS.F $15.5 16.94 USD
+1.97
$0 0 USD $160 174.9 USD $15.4 16.83 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Argo Group Limited  IW6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7PF.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
HydrogenPro AS  R6Z.F $0.2999 0.32 USD
+2.25
$0 0 USD $100 109.31 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fuller Smith & Turner PLC  1ZJ.F $7.2 7.87 USD
-0.69
$0 0 USD $8 8.75 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.F $0.02999 0.03 USD
+3.33
$0 0 USD $1.5K 1.64K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SulNOx Group PLC  3U4.F $0.9 0.98 USD
0
$0 0 USD $2.5K 2.73K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Big Banc Split Corp.  165.F $8.35 9.13 USD
-0.6
$0 0 USD $1.13K 1.23K USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.F $4.6 5.03 USD
-0.43
$0 0 USD $7 7.65 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
  LDF.F $1.71
0
$0 $0 $0 $0 $0 0 $0
Gaming Realms PLC  RNE1.F $0.54 0.58 USD
0
$0 0 USD $4.71K 5.15K USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.F $1.83 2 USD
-0.54
$0 0 USD $3.48K 3.8K USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Arcelik AS  RCAA.F $9.25 10.11 USD
-1.07
$0 0 USD $3 3.28 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.F $5.15 5.63 USD
-4.63
$0 0 USD $4K 4.37K USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Checkin.com Group AB  7I1.F $0.79 0.86 USD
-1.75
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
VZ Holding AG N  IHJN.F $187.8 205.29 USD
0
$0 0 USD $94 102.75 USD $187.8 205.29 USD $187.8 205.29 USD $0 0 USD 0 $0 0 USD
Grindrod Shipping Holdings Ltd  1RZ.F $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Biotech Acquisition Corp.  7DQ0.F $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 78.46 $0.13 0.14 USD
Patterson Companies, Inc.  PD2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Griffin Mining Ltd  GG7.F $2.06 2.25 USD
-1.9
$0 0 USD $500 546.57 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.F $2.36 2.58 USD
+2.61
$0 0 USD $793 866.86 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Prodware SA  9S6.F $10.5 11.48 USD
-0.94
$0 0 USD $91 99.48 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Dottikon ES Holding AG N  DTI0.F $240.5 262.9 USD
+3.89
$0 0 USD $64 69.96 USD $240.5 262.9 USD $240.5 262.9 USD $0 0 USD 0 $0 0 USD
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.F $11.95 13.06 USD
+0.42
$0 0 USD $80 87.45 USD $11.95 13.06 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
  AS0.F $0
0
$0 $0 $0 $0 $0 0 $0
Luk Fook Holdings (International) Ltd  LUY1.F $2.06 2.25 USD
+3.52
$0 0 USD $1.46K 1.6K USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
SpectrumOne AB  9TE.F $0.01 0.01 USD
-6.25
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yatra Online Inc  26Y.F $0.7399 0.8 USD
+7.3
$0 0 USD $500 546.57 USD $0.7099 0.78 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLSG.F $6.8 7.43 USD
-0.73
$0 0 USD $15 16.4 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Dundee Corp  1DUA.F $1.47 1.61 USD
-2.65
$0 0 USD $688 752.08 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
AKKO Invest PLC  8PL2.F $0.6899 0.76 USD
+2.98
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.F $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc.  48Z0.F $60 65.59 USD
-0.83
$0 0 USD $50 54.66 USD $60 65.59 USD $60 65.59 USD $0 0 USD 88.62 $0.68 0.74 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
FireAngel Safety Technology Group PLC  901.F $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.F $7.95 8.69 USD
+0.63
$0 0 USD $1 1.09 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.F $3.29 3.6 USD
-0.9
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
  Z6C.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Movie Games S.A.  2LH.F $3.51 3.83 USD
-0.28
$0 0 USD $85 92.92 USD $3.51 3.83 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
KR1 PLC  K4H.F $0.4199 0.46 USD
-0.94
$0 0 USD $500 546.57 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.F $225.65 246.67 USD
-1.46
$0 0 USD $22 24.05 USD $225.35 246.34 USD $225.65 246.67 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissin Foods Co Ltd  4NS.F $0.75 0.81 USD
+0.68
$0 0 USD $64 69.96 USD $0.75 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici