Page de résultat 87 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gatekeeper Systems Inc. 1GK.F | $0.46 0.5 USD |
+1.79
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.96M 48.05M USD | 15.20 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $6.05 6.61 USD |
-0.82
|
$43.92M 48.01M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $4.84 5.29 USD |
-1.63
|
$43.81M 47.89M USD | $494 540.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $43.81M 47.89M USD | 0 | -$0.76 -0.8 USD | |
| SYZYGY AG SYZ.F | $3.16 3.45 USD |
0
|
$43.74M 47.81M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $43.74M 47.81M USD | 0 | -$0.22 -0.2 USD | |
| BIMobject AB BOJB.F | $0.2899 0.32 USD |
-0.68
|
$43.72M 47.79M USD | $40 43.73 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.72M 47.79M USD | 0 | -$0.01 -0.01 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.28 0.3 USD |
0
|
$43.66M 47.72M USD | $1 1.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.66M 47.72M USD | 0 | -$0.56 -0.6 USD | |
| European Metals Holdings Limited E861.F | $0.2099 0.23 USD |
-19.23
|
$43.56M 47.62M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.56M 47.62M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+2.76
|
$43.54M 47.59M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.54M 47.59M USD | 0 | -$0.1 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+3.51
|
$43.52M 47.58M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.52M 47.58M USD | 0 | -$0.06 -0.06 USD | |
| One Stop Systems, Inc. 5MU.F | $2.06 2.25 USD |
-6.36
|
$43.46M 47.51M USD | $143 156.32 USD | $2.06 2.25 USD | $2.22 2.43 USD | $43.46M 47.51M USD | 0 | -$0.33 -0.3 USD | |
| KPS AG KSC.F | $1.06 1.15 USD |
+4.46
|
$43.42M 47.46M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $43.42M 47.46M USD | 0 | -$0.22 -0.2 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $4.02 4.39 USD |
-0.25
|
$43.26M 47.29M USD | $2.53K 2.77K USD | $4.02 4.39 USD | $4.06 4.44 USD | $43.26M 47.29M USD | 0 | -$3.4 -3.7 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.22M 47.25M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
0
|
$43.14M 47.15M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.14M 47.15M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.19 USD |
0
|
$43.05M 47.06M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.05M 47.06M USD | 0 | -$0.05 -0.05 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$42.97M 46.97M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.97M 46.97M USD | 0 | -$3.87 -4.2 USD | |
| Enersense International Oyj 42U.F | $2.57 2.81 USD |
0
|
$42.88M 46.87M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.57 2.81 USD | $42.88M 46.87M USD | 0 | -$0.65 -0.7 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-4.44
|
$42.75M 46.73M USD | $3.28K 3.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $42.75M 46.73M USD | 0 | -$0.69 -0.7 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.005499 0.0060 USD |
-15.38
|
$42.71M 46.69M USD | $45.3K 49.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $42.71M 46.69M USD | 0 | -$0.25 -0.2 USD | |
| Likewise Group Plc 7RL.F | $0.17 0.18 USD |
-4.52
|
$42.68M 46.66M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.68M 46.66M USD | 0 | $0 0 USD | |
| Concejo AB (publ) 3W1.F | $3.58 3.91 USD |
-1.1
|
$42.63M 46.6M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.63M 46.6M USD | 19.88 | $0.18 0.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
-5.56
|
$42.63M 46.6M USD | $825 901.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.63M 46.6M USD | 1.70 | $0.01 0.01 USD | |
| Pryme N.V. 8XG.F | $0.8 0.88 USD |
-0.5
|
$42.57M 46.53M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.81 0.89 USD | $42.57M 46.53M USD | 0 | $0 0 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $21 22.96 USD | $2.3 2.51 USD | $2.3 2.51 USD | $42.32M 46.26M USD | 0 | -$0.15 -0.1 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.79
|
$42.3M 46.23M USD | $11.8K 12.9K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.3M 46.23M USD | 0 | -$0.2 -0.2 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.67 1.83 USD |
-0.6
|
$42.25M 46.18M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $42.25M 46.18M USD | 0 | -$2.35 -2.5 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-1.33
|
$42.22M 46.15M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $42.22M 46.15M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.08999 0.1 USD |
+11.11
|
$42.22M 46.15M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.22M 46.15M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Metals, Inc. AQK.F | $0.3599 0.39 USD |
-0.7
|
$42.21M 46.15M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.21M 46.15M USD | 0 | -$0.22 -0.2 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $2.96 3.24 USD |
-6.33
|
$42.12M 46.04M USD | $170 185.83 USD | $2.96 3.24 USD | $2.96 3.24 USD | $42.12M 46.04M USD | 0 | -$9.17 -10.02 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+8.05
|
$42.01M 45.92M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.01M 45.92M USD | 0.93 | $0.02 0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
+2.63
|
$42M 45.91M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $42M 45.91M USD | 0 | -$0.46 -0.5 USD | |
| Neometals Ltd 9R91.F | $0.5999 0.65 USD |
0
|
$41.98M 45.89M USD | $140 153.04 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.98M 45.89M USD | 0 | -$0.46 -0.5 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0005 0.00054 USD |
0
|
$41.96M 45.87M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $41.96M 45.87M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$41.9M 45.8M USD | $8.83K 9.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| UGE International Ltd. 0UG1.F | $1.24 1.36 USD |
+238.8
|
$41.75M 45.64M USD | $5K 5.47K USD | $0.34 0.37 USD | $1.24 1.36 USD | $41.75M 45.64M USD | 0 | -$0.4 -0.4 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.32 2.54 USD |
-2.11
|
$41.61M 45.49M USD | $250 273.28 USD | $2.32 2.54 USD | $2.38 2.6 USD | $41.61M 45.49M USD | 116.00 | $0.02 0.02 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.97
|
$41.46M 45.32M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.46M 45.32M USD | 1.15 | $0.09 0.1 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.52 USD |
-2.87
|
$41.43M 45.29M USD | $42K 45.91K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.43M 45.29M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
+11.51
|
$41.41M 45.27M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.41M 45.27M USD | 10.33 | $0.03 0.03 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.15 USD |
+6.98
|
$41.34M 45.19M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.15 USD | $41.34M 45.19M USD | 13.80 | $0.01 0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.27 0.29 USD |
+2.31
|
$41.24M 45.09M USD | $1.5K 1.64K USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.24M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| SRG Mining Inc. 18Y.F | $0.34 0.37 USD |
-2.29
|
$41.06M 44.89M USD | $15.65K 17.1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.06M 44.89M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16 17.49 USD |
-1.84
|
$41.03M 44.85M USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $41.03M 44.85M USD | 3.07 | $5.2 5.68 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1199 0.13 USD |
0
|
$40.99M 44.81M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.99M 44.81M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.65 2.9 USD |
-3.64
|
$40.97M 44.79M USD | $500 546.57 USD | $2.65 2.9 USD | $2.83 3.09 USD | $40.97M 44.79M USD | 11.04 | $0.24 0.26 USD | |
| Talisman Mining Limited RJA.F | $0.2099 0.23 USD |
0
|
$40.96M 44.78M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.96M 44.78M USD | 0 | -$0.01 -0.01 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
+1.54
|
$40.88M 44.69M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.88M 44.69M USD | 0 | -$0.05 -0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.6 5.03 USD |
+0.44
|
$40.84M 44.65M USD | $700 765.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $40.84M 44.65M USD | 460.00 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1 0.11 USD |
0
|
$40.78M 44.58M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.78M 44.58M USD | 0 | -$0.1 -0.1 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
+60
|
$40.72M 44.51M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.72M 44.51M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6899 0.76 USD |
+4.85
|
$40.66M 44.45M USD | $3K 3.28K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $40.66M 44.45M USD | 69.20 | $0.01 0.01 USD | |
| Dierig Holding AG DIE.F | $9.9 10.82 USD |
-1
|
$40.62M 44.4M USD | $501 547.66 USD | $9.85 10.77 USD | $9.9 10.82 USD | $40.62M 44.4M USD | 16.49 | $0.6 0.66 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.26 USD |
+1.4
|
$40.49M 44.26M USD | $33 36.07 USD | $1.16 1.26 USD | $1.16 1.26 USD | $40.49M 44.26M USD | 0 | -$0.12 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.55 1.69 USD |
+2.79
|
$40.48M 44.25M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.55 1.69 USD | $40.48M 44.25M USD | 0 | -$0.43 -0.4 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
+15.38
|
$40.46M 44.23M USD | $12K 13.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $40.46M 44.23M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.2399 0.27 USD |
+0.83
|
$40.43M 44.2M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.2399 0.27 USD | $40.43M 44.2M USD | 0 | -$0.63 -0.6 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.09 USD |
-2.06
|
$40.31M 44.07M USD | $52 56.84 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.31M 44.07M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-1.85
|
$40.29M 44.04M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.29M 44.04M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.26M 44.01M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $3.74 4.09 USD |
-2.09
|
$40.25M 44M USD | $1.2K 1.31K USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.25M 44M USD | 187.00 | $0.02 0.02 USD | |
| STM Group Plc IQF.F | $0.64 0.7 USD |
0
|
$40.16M 43.91M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.16M 43.91M USD | 64.00 | $0.01 0.01 USD | |
| Summa Silver Corp. 48X.F | $0.3099 0.34 USD |
+18.08
|
$40.11M 43.84M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $40.11M 43.84M USD | 0 | -$0.02 -0.02 USD | |
| Gapwaves AB (publ) GW3.F | $1.31 1.43 USD |
-3.1
|
$40.04M 43.77M USD | $250 273.28 USD | $1.31 1.43 USD | $1.35 1.47 USD | $40.04M 43.77M USD | 0 | -$0.18 -0.1 USD | |
| Talea Group S.p.A. U5Y.F | $5.5 6.01 USD |
-3.85
|
$40.02M 43.75M USD | $300 327.94 USD | $5.5 6.01 USD | $5.78 6.32 USD | $40.02M 43.75M USD | 0 | -$1.1 -1.2 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-2.31
|
$40.02M 43.75M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.02M 43.75M USD | 7.61 | $0.01 0.01 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.38 USD |
+1.18
|
$40M 43.73M USD | $5.9K 6.45K USD | $0.34 0.38 USD | $0.34 0.38 USD | $40M 43.73M USD | 8.59 | $0.04 0.04 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.52 2.75 USD |
+0.8
|
$40M 43.73M USD | $820 896.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $40M 43.73M USD | 3.76 | $0.67 0.73 USD | |
| Hudson Global, Inc. HDH1.F | $14.1 15.41 USD |
-3.42
|
$39.95M 43.67M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $39.95M 43.67M USD | 0 | -$0.33 -0.3 USD | |
| Daxor Corporation DX5.F | $8.3 9.07 USD |
-2.92
|
$39.89M 43.61M USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $39.89M 43.61M USD | 63.84 | $0.13 0.14 USD | |
| Philly Shipyard ASA 65I.F | $3.28 3.59 USD |
-2.96
|
$39.71M 43.41M USD | $4K 4.37K USD | $3.28 3.59 USD | $3.28 3.59 USD | $39.71M 43.41M USD | 0 | -$4.42 -4.8 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $39.71M 43.4M USD | 0 | -$2.59 -2.8 USD | |
| HiPay Group SA 9LH.F | $7.98 8.72 USD |
0
|
$39.69M 43.38M USD | $31 33.89 USD | $7.94 8.68 USD | $8.02 8.77 USD | $39.69M 43.38M USD | 18.13 | $0.44 0.48 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
+0.59
|
$39.55M 43.23M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.55M 43.23M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-12.25
|
$39.54M 43.22M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.54M 43.22M USD | 5.96 | $0.03 0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+3.4
|
$39.39M 43.06M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.39M 43.06M USD | 0 | -$0.14 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Orapi SA O4P.F | $5.9 6.45 USD |
-0.34
|
$39.35M 43.01M USD | $258 282.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $39.35M 43.01M USD | 0 | -$2.87 -3.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.61 1.76 USD |
+1.9
|
$39.32M 42.98M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $39.32M 42.98M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
-1.72
|
$39.28M 42.94M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $39.28M 42.94M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $3.72 4.07 USD |
+0.54
|
$39.23M 42.88M USD | $200 218.63 USD | $3.72 4.07 USD | $3.86 4.22 USD | $39.23M 42.88M USD | 11.62 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+0.97
|
$39.15M 42.8M USD | $786 859.2 USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.15M 42.8M USD | 41.60 | $0.05 0.05 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.02999 0.03 USD |
+5200
|
$39.15M 42.79M USD | $400 437.25 USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.77 0.84 USD |
+0.79
|
$39.15M 42.79M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.15M 42.79M USD | 12.76 | $0.06 0.07 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.14 USD |
+1.06
|
$39.07M 42.71M USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.07M 42.71M USD | 0 | -$0.1 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.45 0.5 USD |
-1.52
|
$39.06M 42.7M USD | $439 479.89 USD | $0.44 0.49 USD | $0.45 0.5 USD | $39.06M 42.7M USD | 0 | -$0.16 -0.1 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.72 2.97 USD |
-2.16
|
$39.05M 42.69M USD | $100 109.31 USD | $2.72 2.97 USD | $2.78 3.04 USD | $39.05M 42.69M USD | 16.00 | $0.17 0.19 USD | |
| Green Impact Partners Inc. 04B.F | $1.83 2 USD |
-2.14
|
$39M 42.63M USD | $161 175.99 USD | $1.83 2 USD | $1.83 2 USD | $39M 42.63M USD | 0 | -$0.28 -0.3 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.55
|
$38.97M 42.6M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.97M 42.6M USD | 3.81 | $0.05 0.05 USD | |
| Cumulus Media Inc. 1NM.F | $2.28 2.49 USD |
-1.72
|
$38.96M 42.59M USD | $500 546.57 USD | $2.26 2.47 USD | $2.28 2.49 USD | $38.96M 42.59M USD | 0 | -$5.99 -6.5 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$38.95M 42.58M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$38.83M 42.44M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.83M 42.44M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||