Page de résultat 90 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.59M 33.44M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
0
|
$30.55M 33.4M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $30.55M 33.4M USD | 0 | -$0.31 -0.3 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.45 0.49 USD |
+18.42
|
$30.5M 33.34M USD | $160 174.9 USD | $0.38 0.42 USD | $0.45 0.49 USD | $30.5M 33.34M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $30.48M 33.32M USD | 0 | -$0.06 -0.06 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$30.43M 33.27M USD | $2 2.19 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.43M 33.27M USD | 0 | -$0.02 -0.02 USD | |
| Genomtec S.A. 4VI.F | $2.16 2.36 USD |
-0.23
|
$30.41M 33.24M USD | $250 273.28 USD | $2.16 2.36 USD | $2.24 2.45 USD | $30.41M 33.24M USD | 0 | -$0.18 -0.1 USD | |
| LifeClean International AB (publ) 651.F | $0.5899 0.65 USD |
+0.68
|
$30.4M 33.23M USD | $42K 45.91K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $30.4M 33.23M USD | 0 | -$0.04 -0.04 USD | |
| XP Factory Plc 1EQ.F | $0.1499 0.16 USD |
-3.87
|
$30.36M 33.19M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
-3.85
|
$30.36M 33.19M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.36M 33.19M USD | 21.19 | $0.02 0.02 USD | |
| Emperor Capital Group Limited HQF.F | $0.003 0.0032 USD |
-14.29
|
$30.34M 33.16M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $30.34M 33.16M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$30.31M 33.13M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.31M 33.13M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Sequans Communications S.A. 6SQB.F | $0.45 0.49 USD |
+6.64
|
$30.27M 33.09M USD | $1.17K 1.28K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.27M 33.09M USD | 0 | -$0.75 -0.8 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$30.2M 33.01M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.19M 33M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.19M 33M USD | 0 | -$0.04 -0.04 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.46 0.5 USD |
+1.79
|
$30.18M 32.99M USD | $88 96.2 USD | $0.45 0.49 USD | $0.52 0.56 USD | $30.18M 32.99M USD | 0 | -$0.3 -0.3 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.66 0.72 USD |
-2.53
|
$30.16M 32.97M USD | $81 88.54 USD | $0.65 0.71 USD | $0.66 0.72 USD | $30.16M 32.97M USD | 0 | -$1.24 -1.3 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
+7.91
|
$30.15M 32.96M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.15M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.12M 32.92M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.12M 32.92M USD | 0 | -$0.09 -0.09 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+0.71
|
$29.99M 32.78M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.99M 32.78M USD | 0 | -$0.01 -0.01 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.97M 32.76M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.97M 32.76M USD | 0 | -$0.02 -0.02 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.26 0.29 USD |
-10.27
|
$29.91M 32.69M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.91M 32.69M USD | 0 | -$0.02 -0.02 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+3.33
|
$29.88M 32.67M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.86M 32.65M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.86M 32.65M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.92 1 USD |
-2.13
|
$29.86M 32.64M USD | $550 601.22 USD | $0.92 1 USD | $0.92 1 USD | $29.86M 32.64M USD | 0 | -$0.03 -0.03 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
+1.59
|
$29.81M 32.58M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.81M 32.58M USD | 0 | -$0.01 -0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-7.94
|
$29.8M 32.58M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.8M 32.58M USD | 0 | -$0.24 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.34 0.37 USD |
-4.74
|
$29.74M 32.51M USD | $3.49K 3.81K USD | $0.34 0.37 USD | $0.34 0.37 USD | $29.74M 32.51M USD | 0 | -$0.16 -0.1 USD | |
| Serstech AB 284.F | $0.13 0.15 USD |
-3.71
|
$29.73M 32.49M USD | $123 134.46 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.73M 32.49M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $5.4 5.9 USD |
-3.05
|
$29.7M 32.46M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.7M 32.46M USD | 180.00 | $0.03 0.03 USD | |
| Artnet AG ART.F | $5.2 5.68 USD |
-3.7
|
$29.67M 32.44M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $29.67M 32.44M USD | 130.00 | $0.04 0.04 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.18 USD |
0
|
$29.61M 32.36M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.61M 32.36M USD | 0 | -$0.02 -0.02 USD | |
| Romerike Sparebank 92I.F | $10.33 11.29 USD |
-0.56
|
$29.41M 32.15M USD | $50 54.66 USD | $10.33 11.29 USD | $10.33 11.29 USD | $29.41M 32.15M USD | 1.91 | $5.39 5.89 USD | |
| Falcon Metals Limited E47.F | $0.16 0.17 USD |
+2.94
|
$29.37M 32.11M USD | $34K 37.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.37M 32.11M USD | 0 | -$0.03 -0.03 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
+1.3
|
$29.34M 32.07M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.34M 32.07M USD | 0 | -$0.01 -0.01 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9699 1.05 USD |
-2.03
|
$29.32M 32.05M USD | $2.91K 3.18K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $29.32M 32.05M USD | 0 | -$0.03 -0.03 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
0
|
$29.16M 31.88M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
0
|
$29.16M 31.88M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.16M 31.88M USD | 0 | -$0.01 -0.01 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.25 0.27 USD |
+21.89
|
$29.07M 31.77M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.25 0.27 USD | $29.07M 31.77M USD | 0 | -$0.01 -0.01 USD | |
| Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
+8.09
|
$29.01M 31.71M USD | $12.2K 13.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.01M 31.71M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.16 0.18 USD |
-1.8
|
$28.94M 31.64M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.94M 31.64M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.02999 0.03 USD |
+258.82
|
$28.93M 31.62M USD | $1.45K 1.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $28.93M 31.62M USD | 0 | -$0.02 -0.02 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.26 0.28 USD |
-26.01
|
$28.73M 31.41M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.73M 31.41M USD | 0 | -$0.27 -0.2 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-7.12
|
$28.7M 31.38M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.7M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Atome Plc J6J.F | $0.6199 0.68 USD |
0
|
$28.68M 31.36M USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $28.68M 31.36M USD | 0 | -$0.16 -0.1 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.66M 31.32M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.66M 31.32M USD | 0 | -$0.01 -0.01 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.4299 0.47 USD |
+12.18
|
$28.61M 31.28M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $28.61M 31.28M USD | 21.64 | $0.02 0.02 USD | |
| Mobile Factory, Inc. 2MF.F | $3.74 4.09 USD |
0
|
$28.61M 31.27M USD | $90 98.38 USD | $3.74 4.09 USD | $3.74 4.09 USD | $28.61M 31.27M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+0.93
|
$28.59M 31.25M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.59M 31.25M USD | 0 | -$0.02 -0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5 0.54 USD |
-3.7
|
$28.48M 31.13M USD | $3.2K 3.5K USD | $0.5 0.54 USD | $0.55 0.6 USD | $28.48M 31.13M USD | 0 | -$0.01 -0.01 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.09 1.19 USD |
+0.93
|
$28.46M 31.11M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $28.46M 31.11M USD | 4.03 | $0.27 0.3 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+3.23
|
$28.45M 31.1M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.45M 31.1M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
+2.82
|
$28.44M 31.09M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.44M 31.09M USD | 10.94 | $0.02 0.02 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.17 USD |
+2.72
|
$28.42M 31.07M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.42M 31.07M USD | 15.09 | $0.01 0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.08 0.08 USD |
-12.79
|
$28.34M 30.98M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.34M 30.98M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.4899 0.53 USD |
-0.41
|
$28.26M 30.89M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.26M 30.89M USD | 3.73 | $0.13 0.14 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
+20.63
|
$28.2M 30.83M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.2M 30.83M USD | 0 | -$0.06 -0.06 USD | |
| Advance ZincTek Limited BBJ.F | $0.38 0.41 USD |
+1.07
|
$28.17M 30.79M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $28.17M 30.79M USD | 37.79 | $0.01 0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
-6.1
|
$28.1M 30.72M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.1M 30.72M USD | 0 | -$0.67 -0.7 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3599 0.39 USD |
+3.34
|
$28M 30.61M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $28M 30.61M USD | 0 | -$0.29 -0.3 USD | |
| Netgem SA NGP.F | $0.8299 0.9 USD |
-1.9
|
$28M 30.61M USD | $393 429.6 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28M 30.61M USD | 41.29 | $0.02 0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5699 0.62 USD |
-0.88
|
$27.98M 30.59M USD | $2 2.19 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.98M 30.59M USD | 0 | -$0.11 -0.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
0
|
$27.98M 30.58M USD | $21.2K 23.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.98M 30.58M USD | 0 | -$0.29 -0.3 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+3.85
|
$27.91M 30.5M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.91M 30.5M USD | 0 | -$0.08 -0.08 USD | |
| Prodways Group SA 5PD.F | $0.52 0.57 USD |
-5.13
|
$27.87M 30.47M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.57 USD | $27.87M 30.47M USD | 0 | -$0.27 -0.2 USD | |
| Petrolia SE 0PE.F | $0.4199 0.46 USD |
+8.81
|
$27.81M 30.4M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.81M 30.4M USD | 14.00 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
-0.59
|
$27.79M 30.37M USD | $182 198.95 USD | $1.35 1.47 USD | $1.35 1.47 USD | $27.79M 30.37M USD | 16.75 | $0.08 0.09 USD | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
0
|
$27.75M 30.33M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.75M 30.33M USD | 0 | -$0.02 -0.02 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
0
|
$27.66M 30.23M USD | $825 901.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $27.66M 30.23M USD | 67.79 | $0.01 0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.19 0.2 USD |
+1.91
|
$27.54M 30.1M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $27.54M 30.1M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.25 USD |
-2.56
|
$27.5M 30.06M USD | $12.98K 14.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.5M 30.06M USD | 0 | -$0.03 -0.02 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.34 0.37 USD |
-6.4
|
$27.45M 30.01M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.45M 30.01M USD | 0 | -$0.98 -1.07 USD | |
| hGears AG HGEA.F | $2.42 2.65 USD |
+14.15
|
$27.42M 29.98M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $27.42M 29.98M USD | 0 | -$1.33 -1.4 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
+1.43
|
$27.34M 29.89M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.34M 29.89M USD | 0 | -$0.2 -0.2 USD | |
| Kropz plc 67W.F | $0.02 0.02 USD |
0
|
$27.31M 29.85M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.31M 29.85M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.31 USD |
-0.71
|
$27.28M 29.82M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.28M 29.82M USD | 2.79 | $0.1 0.11 USD | |
| EuroSports Global Limited 777.F | $0.1 0.1 USD |
+0.52
|
$27.25M 29.79M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $27.25M 29.79M USD | 0 | -$0.02 -0.02 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
+0.69
|
$27.24M 29.77M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.24M 29.77M USD | 0 | -$0.05 -0.05 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
+0.86
|
$27.23M 29.76M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $27.23M 29.76M USD | 0 | -$0.35 -0.3 USD | |
| Excelsior Mining Corp. 3XS.F | $0.08999 0.09 USD |
-4.03
|
$27.06M 29.58M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.06M 29.58M USD | 0 | -$0.05 -0.05 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$27.05M 29.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.05M 29.57M USD | 0 | -$0.07 -0.07 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.02 USD |
+40
|
$27.01M 29.52M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
-2.12
|
$26.93M 29.44M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.93M 29.44M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.45 10.33 USD |
+0.53
|
$26.88M 29.38M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $26.88M 29.38M USD | 0 | -$0.61 -0.6 USD | |
| Advanex Inc. DCV.F | $6.4 7 USD |
+0.79
|
$26.83M 29.33M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $26.83M 29.33M USD | 16.84 | $0.38 0.42 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.6999 0.76 USD |
+2.81
|
$26.79M 29.28M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $26.79M 29.28M USD | 0 | -$1.55 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||