Page de résultat 89 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-1.18
|
$35.25M 38.53M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.25M 38.53M USD | 0 | -$0.26 -0.2 USD | |
Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
+2.56
|
$35.1M 38.37M USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.1M 38.37M USD | 4.00 | $0.01 0.01 USD | |
Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$35.09M 38.35M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.09M 38.35M USD | 0 | -$0.02 -0.02 USD | |
Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
0
|
$35.05M 38.31M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.05M 38.31M USD | 0 | -$0.01 -0.01 USD | |
KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-3.73
|
$35.04M 38.3M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $35.04M 38.3M USD | 0 | -$0.01 -0.01 USD | |
Wealth Minerals Ltd. EJZN.F | $0.1 0.11 USD |
-6.42
|
$35.03M 38.29M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.03M 38.29M USD | 0 | -$0.02 -0.02 USD | |
SeaBird Exploration Plc E36.F | $0.4 0.44 USD |
-0.25
|
$35.03M 38.29M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.03M 38.29M USD | 0 | -$0.02 -0.02 USD | |
Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
Obiz S.A. 2GD.F | $5.88 6.43 USD |
-0.34
|
$34.98M 38.24M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $34.98M 38.24M USD | 196.00 | $0.03 0.03 USD | |
Cofle S.p.A. Y9A.F | $5.4 5.9 USD |
0
|
$34.94M 38.2M USD | $425 464.58 USD | $5.4 5.9 USD | $5.4 5.9 USD | $34.94M 38.2M USD | 90.00 | $0.06 0.07 USD | |
Vince Holding Corp. VNC1.F | $2.02 2.21 USD |
+68.33
|
$34.89M 38.14M USD | $1.02K 1.12K USD | $1.4 1.53 USD | $2.06 2.25 USD | $34.89M 38.14M USD | 1.07 | $1.88 2.06 USD | |
TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.89M 38.14M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.89M 38.14M USD | 0 | -$0.32 -0.3 USD | |
Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
LifeClean International AB (publ) 651.F | $0.68 0.74 USD |
+1.8
|
$34.79M 38.03M USD | $42K 45.91K USD | $0.68 0.74 USD | $0.68 0.74 USD | $34.79M 38.03M USD | 0 | -$0.04 -0.04 USD | |
CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
Varengold Bank AG VG8.F | $3.28 3.59 USD |
-0.61
|
$34.74M 37.97M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $34.74M 37.97M USD | 1.91 | $1.71 1.87 USD | |
Mount Logan Capital Inc. P31Q.F | $1.33 1.45 USD |
0
|
$34.68M 37.91M USD | $1.49K 1.63K USD | $1.33 1.45 USD | $1.33 1.45 USD | $34.68M 37.91M USD | 0 | $0 0 USD | |
China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$34.61M 37.83M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.61M 37.83M USD | 0 | -$0.01 -0.01 USD | |
Belysse Group NV BDB.F | $0.88 0.96 USD |
+6.67
|
$34.51M 37.72M USD | $1.99K 2.18K USD | $0.88 0.96 USD | $0.88 0.96 USD | $34.51M 37.72M USD | 0 | -$0.31 -0.3 USD | |
Treasury Metals Inc. TRC1.F | $0.1799 0.2 USD |
+6.85
|
$34.5M 37.72M USD | $5.56K 6.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.5M 37.72M USD | 0 | -$0.05 -0.05 USD | |
Kuya Silver Corporation 6MR1.F | $0.32 0.34 USD |
+16.24
|
$34.5M 37.71M USD | $22K 24.05K USD | $0.2899 0.31 USD | $0.32 0.34 USD | $34.5M 37.71M USD | 0 | -$0.06 -0.06 USD | |
Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
+2.4
|
$34.39M 37.59M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
China Green Agriculture, Inc. GR0A.F | $2.32 2.54 USD |
-7.94
|
$34.32M 37.52M USD | $166 181.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $34.32M 37.52M USD | 0 | -$1.86 -2.03 USD | |
XLMedia PLC 7X3.F | $0.1199 0.13 USD |
0
|
$34.29M 37.48M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.29M 37.48M USD | 12.00 | $0.01 0.01 USD | |
Redsun Properties Group Limited 0RJ.F | $0.005499 0.0060 USD |
-8.33
|
$34.29M 37.48M USD | $2.23K 2.44K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.29M 37.48M USD | 0 | -$0.27 -0.2 USD | |
Skillcast Group plc K9I.F | $0.3699 0.4 USD |
0
|
$34.19M 37.37M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $34.19M 37.37M USD | 0 | $0 0 USD | |
Gear4music (Holdings) plc G4A.F | $1.55 1.69 USD |
0
|
$34.16M 37.34M USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $34.16M 37.34M USD | 0 | -$0.06 -0.06 USD | |
Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
-40
|
$34.15M 37.33M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-1.23
|
$34.08M 37.25M USD | $1.37K 1.5K USD | $0.64 0.7 USD | $0.64 0.7 USD | $34.08M 37.25M USD | 0 | -$0.01 -0.01 USD | |
Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+1.75
|
$34.04M 37.21M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.04M 37.21M USD | 0 | -$0.02 -0.02 USD | |
Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.94
|
$33.99M 37.16M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.99M 37.16M USD | 0 | $0 0 USD | |
Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$33.98M 37.15M USD | $800 874.51 USD | $4.92 5.38 USD | $4.98 5.44 USD | $33.98M 37.15M USD | 31.12 | $0.16 0.17 USD | |
JanOne Inc. 5AR1.F | $2.84 3.1 USD |
+0.71
|
$33.98M 37.15M USD | $2.8K 3.06K USD | $2.84 3.1 USD | $2.94 3.21 USD | $33.98M 37.15M USD | 0 | -$4.05 -4.4 USD | |
genOway Société anonyme JEH.F | $4.1 4.48 USD |
-1.44
|
$33.94M 37.1M USD | $1.7K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $33.94M 37.1M USD | 17.08 | $0.24 0.26 USD | |
Comstock Inc. GSP.F | $0.22 0.24 USD |
+3.77
|
$33.93M 37.09M USD | $185 202.23 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.93M 37.09M USD | 2.75 | $0.08 0.09 USD | |
ClearSign Technologies Corporation 4CC.F | $0.7299 0.79 USD |
-11.04
|
$33.79M 36.94M USD | $2 2.19 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $33.79M 36.94M USD | 0 | -$0.11 -0.1 USD | |
IGC Pharma, Inc. IGS1.F | $0.45 0.49 USD |
-4.27
|
$33.76M 36.91M USD | $1.51K 1.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.76M 36.91M USD | 0 | -$0.24 -0.2 USD | |
Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
+0.71
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.69M 36.82M USD | 0 | -$0.11 -0.1 USD | |
Gattaca plc MNZ.F | $1.02 1.11 USD |
-0.97
|
$33.59M 36.72M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.59M 36.72M USD | 17.00 | $0.06 0.07 USD | |
Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
Midsummer AB (publ) 5UX.F | $0.14 0.16 USD |
-1.5
|
$33.53M 36.65M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.53M 36.65M USD | 0 | -$0.15 -0.1 USD | |
Goodtech ASA 6FO.F | $1.2 1.31 USD |
-1.24
|
$33.51M 36.63M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.51M 36.63M USD | 10.86 | $0.11 0.12 USD | |
Merus Power Oyj 99H.F | $4.18 4.57 USD |
-1.42
|
$33.5M 36.62M USD | $457 499.56 USD | $4.18 4.57 USD | $4.37 4.78 USD | $33.5M 36.62M USD | 0 | -$0.1 -0.1 USD | |
Cara Therapeutics, Inc. 69C.F | $0.5899 0.64 USD |
-0.08
|
$33.46M 36.58M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.46M 36.58M USD | 0 | -$2.08 -2.2 USD | |
U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
-1.68
|
$33.4M 36.51M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.4M 36.51M USD | 21.27 | $0.11 0.12 USD | |
Chaarat Gold Holdings Limited 9IS.F | $0.04 0.04 USD |
+1.32
|
$33.39M 36.5M USD | $2.94K 3.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.39M 36.5M USD | 0 | -$0.02 -0.02 USD | |
BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.33M 36.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.33M 36.44M USD | 0 | -$0.01 -0.01 USD | |
beaconsmind AG 81D.F | $3.92 4.29 USD |
+34.25
|
$33.32M 36.43M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.32M 36.43M USD | 0 | -$2.1 -2.2 USD | |
Genomtec S.A. 4VI.F | $2.41 2.63 USD |
-0.82
|
$33.31M 36.42M USD | $250 273.28 USD | $2.41 2.63 USD | $2.48 2.71 USD | $33.31M 36.42M USD | 0 | -$0.17 -0.1 USD | |
Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.52 USD |
-2.16
|
$33.25M 36.35M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.25M 36.35M USD | 0 | -$0.29 -0.3 USD | |
Touax SCA TOX.F | $4.62 5.05 USD |
-0.43
|
$33.24M 36.33M USD | $1.08K 1.18K USD | $4.62 5.05 USD | $4.62 5.05 USD | $33.24M 36.33M USD | 8.88 | $0.52 0.57 USD | |
Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7199 0.79 USD |
-2.17
|
$33.2M 36.29M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $33.2M 36.29M USD | 0 | -$1.22 -1.3 USD | |
Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$33.12M 36.2M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.12M 36.2M USD | 0 | $0 0 USD | |
Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
Avalon Advanced Materials Inc. OU5A.F | $0.05 0.06 USD |
+33.33
|
$33.07M 36.15M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05 0.06 USD | $33.07M 36.15M USD | 0 | $0 0 USD | |
Fuel Tech, Inc. FUE1.F | $1.06 1.16 USD |
-0.93
|
$32.98M 36.05M USD | $5 5.47 USD | $1.06 1.16 USD | $1.06 1.16 USD | $32.98M 36.05M USD | 0 | -$0.03 -0.03 USD | |
Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
Desert Control AS 8KT.F | $0.5799 0.64 USD |
-0.51
|
$32.79M 35.84M USD | $8K 8.75K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $32.79M 35.84M USD | 0 | $0 0 USD | |
Paramount Gold Nevada Corp. P9G.F | $0.46 0.51 USD |
+6.94
|
$32.75M 35.8M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.75M 35.8M USD | 0 | -$0.11 -0.1 USD | |
TECO 2030 ASA TE9.F | $0.19 0.2 USD |
+12.12
|
$32.68M 35.72M USD | $29K 31.7K USD | $0.17 0.19 USD | $0.2 0.22 USD | $32.68M 35.72M USD | 0 | -$0.06 -0.06 USD | |
Boom Logistics Limited GJY.F | $0.07 0.08 USD |
-13.21
|
$32.62M 35.66M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
Revival Gold Inc. 76V.F | $0.26 0.28 USD |
+9.32
|
$32.59M 35.62M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.59M 35.62M USD | 0 | -$0.07 -0.07 USD | |
Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
+23.03
|
$32.57M 35.61M USD | $47.5K 51.92K USD | $0.11 0.12 USD | $0.16 0.17 USD | $32.57M 35.61M USD | 0 | -$0.06 -0.06 USD | |
Sitka Gold Corp. 1RF.F | $0.13 0.14 USD |
-3.03
|
$32.55M 35.58M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.55M 35.58M USD | 0 | -$0.01 -0.01 USD | |
Renalytix Plc 2O9.F | $0.19 0.21 USD |
-5.83
|
$32.48M 35.5M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $32.48M 35.5M USD | 0 | -$0.35 -0.3 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $1.85 2.02 USD |
-1.33
|
$32.44M 35.46M USD | $44 48.1 USD | $1.85 2.02 USD | $1.85 2.02 USD | $32.44M 35.46M USD | 0 | -$0.06 -0.06 USD | |
District Metals Corp. DFPP.F | $0.25 0.28 USD |
-12.8
|
$32.43M 35.45M USD | $24K 26.24K USD | $0.25 0.28 USD | $0.28 0.3 USD | $32.43M 35.45M USD | 0 | -$0.01 -0.01 USD | |
Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
0
|
$32.41M 35.43M USD | $390 426.32 USD | $0.53 0.58 USD | $0.56 0.61 USD | $32.41M 35.43M USD | 0 | -$0.3 -0.3 USD | |
Sunstone Metals Limited AL9.F | $0.003 0.0032 USD |
+20
|
$32.39M 35.41M USD | $400 437.25 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.39M 35.41M USD | 0 | $0 0 USD | |
Cordoba Minerals Corp. 7C6A.F | $0.32 0.35 USD |
+4.61
|
$32.37M 35.38M USD | $6.5K 7.11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.37M 35.38M USD | 0 | -$0.21 -0.2 USD | |
The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
0
|
$32.36M 35.37M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.36M 35.37M USD | 0 | -$0.06 -0.06 USD | |
HAV Group ASA 6HH.F | $0.9799 1.07 USD |
+1.24
|
$32.34M 35.35M USD | $450 491.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
Hemogenyx Pharmaceuticals Plc 5HU.F | $0.02 0.02 USD |
+36.36
|
$32.25M 35.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.25M 35.25M USD | 0 | -$0.01 -0.01 USD | |
Exagen Inc. E08A.F | $1.75 1.91 USD |
+4.17
|
$32.24M 35.24M USD | $250 273.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.24M 35.24M USD | 0 | -$1 -1.09 USD | |
Impact Coatings AB (publ) 1IC.F | $0.33 0.36 USD |
0
|
$32.24M 35.24M USD | $10.79K 11.79K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $32.24M 35.24M USD | 0 | -$0.04 -0.04 USD | |
Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$32.09M 35.08M USD | $18K 19.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.09M 35.08M USD | 0 | -$0.16 -0.1 USD | |
H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+1.45
|
$32.08M 35.07M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.07M USD | 1.99 | $0.07 0.08 USD | |
AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
+0.5
|
$31.95M 34.93M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.95M 34.93M USD | 11.16 | $0.09 0.1 USD | |
Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
Rivalry Corp. 9VK.F | $0.4899 0.54 USD |
-17.65
|
$31.87M 34.83M USD | $1.7K 1.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $31.87M 34.83M USD | 0 | -$0.26 -0.2 USD | |
Power Metals Corp. OAA1.F | $0.2 0.22 USD |
+3.29
|
$31.85M 34.82M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.85M 34.82M USD | 0 | -$0.02 -0.02 USD | |
Case Group AB (publ) V9E.F | $1.1 1.2 USD |
-0.9
|
$31.85M 34.81M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.11 1.21 USD | $31.85M 34.81M USD | 0 | -$0.01 -0.01 USD | |
Altitude Group plc D9E.F | $0.44 0.48 USD |
+2.8
|
$31.82M 34.78M USD | $150 163.97 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $31.82M 34.78M USD | 44.00 | $0.01 0.01 USD | |
Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
-3.33
|
$31.77M 34.73M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.77M 34.73M USD | 0 | -$0.04 -0.04 USD | |
Netgem SA NGP.F | $0.9399 1.03 USD |
-0.21
|
$31.76M 34.71M USD | $71 77.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.76M 34.71M USD | 46.89 | $0.02 0.02 USD | |
Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$31.75M 34.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.75M 34.7M USD | 3.00 | $0.01 0.01 USD | |
Advicenne S.A. 3MM.F | $2.46 2.69 USD |
+4.02
|
$31.62M 34.57M USD | $128 139.92 USD | $2.34 2.56 USD | $2.46 2.69 USD | $31.62M 34.57M USD | 0 | -$0.67 -0.7 USD | |
Eqva ASA 1H2.F | $0.4299 0.47 USD |
+0.7
|
$31.57M 34.51M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.57M 34.51M USD | 21.44 | $0.02 0.02 USD | |
Phenom Resources Corp. 1PY0.F | $0.3099 0.34 USD |
-4.35
|
$31.52M 34.45M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.52M 34.45M USD | 0 | -$0.02 -0.02 USD | |
Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
Sun A.Kaken Company,Limited KK2.F | $2.9 3.17 USD |
-1.36
|
$31.5M 34.43M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $31.5M 34.43M USD | 26.36 | $0.11 0.12 USD | |
Bonterra Resources Inc. 9BR2.F | $0.1799 0.2 USD |
+11.66
|
$31.45M 34.38M USD | $83K 90.73K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $31.45M 34.38M USD | 0 | -$0.03 -0.03 USD | |
Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.41M 34.33M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.41M 34.33M USD | 31.87 | $0.08 0.09 USD | |
Sunrise Energy Metals Limited 4CQA.F | $0.32 0.35 USD |
+2.24
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.37M 34.29M USD | 0 | -$0.06 -0.06 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |