Page de résultat 88 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenSight Biologics S.A. G49N.F | $0.34 0.38 USD |
-1.01
|
$38.75M 42.35M USD | $6.75K 7.38K USD | $0.34 0.38 USD | $0.34 0.38 USD | $38.75M 42.35M USD | 0 | -$0.54 -0.5 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
-1.57
|
$38.72M 42.32M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.72M 42.32M USD | 16.66 | $0.15 0.16 USD | |
| Acconeer AB (publ) 2LU.F | $0.6099 0.67 USD |
-4.95
|
$38.67M 42.28M USD | $1.15K 1.26K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $38.67M 42.28M USD | 0 | -$0.11 -0.1 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.19 0.21 USD |
+5.29
|
$38.67M 42.27M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.67M 42.27M USD | 0 | -$0.09 -0.09 USD | |
| XP Factory Plc 1EQ.F | $0.1799 0.19 USD |
+9.2
|
$38.66M 42.26M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.66M 42.26M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
0
|
$38.65M 42.25M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.65M 42.25M USD | 0 | -$0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.43
|
$38.46M 42.04M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.04M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
+0.42
|
$38.4M 41.98M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.4M 41.98M USD | 0 | -$0.27 -0.2 USD | |
| Vianet Group plc AS2.F | $1.22 1.33 USD |
0
|
$38.39M 41.97M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.39M 41.97M USD | 0 | $0 0 USD | |
| Clene Inc. 84C.F | $0.2999 0.33 USD |
-4.49
|
$38.39M 41.96M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $38.39M 41.96M USD | 0 | -$0.38 -0.4 USD | |
| NextCure, Inc. 2US.F | $1.37 1.5 USD |
-2.7
|
$38.32M 41.89M USD | $223 243.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $38.32M 41.89M USD | 0 | -$2.1 -2.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
0
|
$38.32M 41.89M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.32M 41.89M USD | 0 | -$0.03 -0.03 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $43 47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $38.26M 41.83M USD | 0 | -$2.23 -2.4 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $38.23M 41.79M USD | 3.28 | $0.31 0.34 USD | |
| Noratis AG NUVA.F | $5.3 5.79 USD |
+1.92
|
$38.14M 41.69M USD | $84 91.82 USD | $5.05 5.52 USD | $5.3 5.79 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.9 10.82 USD |
-4.81
|
$38.02M 41.56M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $38.02M 41.56M USD | 19.41 | $0.51 0.56 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
-3.03
|
$38.01M 41.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.5999 0.65 USD |
-4.03
|
$38M 41.54M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $38M 41.54M USD | 0 | -$0.66 -0.7 USD | |
| Aveng Limited UG8.F | $0.25 0.28 USD |
-1.55
|
$37.98M 41.52M USD | $300 327.94 USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.98M 41.52M USD | 0 | -$0.45 -0.4 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-5.77
|
$37.97M 41.5M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
-1.82
|
$37.96M 41.49M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $37.96M 41.49M USD | 12.00 | $0.54 0.59 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$37.95M 41.49M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.95M 41.49M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
+3.3
|
$37.85M 41.38M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.85M 41.38M USD | 0 | -$0.03 -0.03 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.34 2.56 USD |
+3.31
|
$37.83M 41.35M USD | $2.5K 2.73K USD | $2.23 2.43 USD | $2.34 2.56 USD | $37.83M 41.35M USD | 0 | -$1.09 -1.1 USD | |
| Dar SICAV DAR.F | $9.4 10.28 USD |
-0.53
|
$37.8M 41.32M USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $37.8M 41.32M USD | 12.87 | $0.73 0.8 USD | |
| Orphazyme A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $1.31K 1.43K USD | $1.07 1.17 USD | $1.07 1.17 USD | $37.78M 41.3M USD | 0 | -$2.41 -2.6 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.71M 41.22M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.71M 41.22M USD | 0 | -$0.52 -0.5 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.9 4.26 USD |
0
|
$37.69M 41.2M USD | $280 306.08 USD | $3.9 4.26 USD | $3.9 4.26 USD | $37.69M 41.2M USD | 0 | -$4.03 -4.4 USD | |
| James Cropper PLC 6JC.F | $3.78 4.13 USD |
0
|
$37.64M 41.14M USD | $400 437.25 USD | $3.78 4.13 USD | $3.78 4.13 USD | $37.64M 41.14M USD | 9.44 | $0.4 0.44 USD | |
| edding AG EDD3.F | $35 38.26 USD |
0
|
$37.56M 41.06M USD | $54 59.03 USD | $35 38.26 USD | $36.8 40.23 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
0
|
$37.56M 41.05M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.56M 41.05M USD | 139.00 | $0.02 0.02 USD | |
| NTAW Holdings Limited N37.F | $0.26 0.29 USD |
+1.54
|
$37.55M 41.05M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.55M 41.05M USD | 8.80 | $0.03 0.03 USD | |
| Advenica AB (publ) 65R.F | $0.8 0.88 USD |
-0.74
|
$37.55M 41.05M USD | $80 87.45 USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
0
|
$37.47M 40.96M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.47M 40.96M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.7099 0.78 USD |
-0.7
|
$37.43M 40.91M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.7099 0.78 USD | $37.43M 40.91M USD | 0 | -$0.07 -0.07 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+0.66
|
$37.41M 40.89M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.41M 40.89M USD | 7.65 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $307 335.59 USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.37M 40.86M USD | 0 | -$106.98 -116.9 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
0
|
$37.28M 40.76M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $37.28M 40.76M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+2.56
|
$37.26M 40.73M USD | $1.67K 1.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.26M 40.73M USD | 0 | -$0.45 -0.4 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.7 5.14 USD |
0
|
$37.2M 40.66M USD | $335 366.2 USD | $4.7 5.14 USD | $4.72 5.16 USD | $37.2M 40.66M USD | 9.40 | $0.5 0.55 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.4299 0.47 USD |
-2.25
|
$37.16M 40.62M USD | $4.6K 5.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.16M 40.62M USD | 0 | -$0.27 -0.2 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$37.11M 40.56M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $3.56 3.89 USD |
0
|
$37.08M 40.53M USD | $558 609.97 USD | $3.56 3.89 USD | $3.64 3.98 USD | $37.08M 40.53M USD | 11.12 | $0.32 0.35 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.32 0.35 USD |
0
|
$37.08M 40.53M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.08M 40.53M USD | 6.32 | $0.05 0.05 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $2.61 2.85 USD |
+0.38
|
$36.99M 40.44M USD | $15 16.4 USD | $2.61 2.85 USD | $2.61 2.85 USD | $36.99M 40.44M USD | 7.67 | $0.34 0.37 USD | |
| Angler Gaming plc 0QM.F | $0.4099 0.44 USD |
+0.5
|
$36.98M 40.43M USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $36.98M 40.43M USD | 20.25 | $0.02 0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.26 0.28 USD |
-3.53
|
$36.97M 40.42M USD | $3.75K 4.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.97M 40.42M USD | 0 | -$0.06 -0.06 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.03 USD |
-3.09
|
$36.96M 40.4M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.96M 40.4M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $3.9K 4.27K USD | $22.2 24.27 USD | $23 25.14 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Penneo A/S 4ZD.F | $1.07 1.16 USD |
0
|
$36.73M 40.15M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $36.73M 40.15M USD | 0 | -$0.1 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
-0.83
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.42 4.83 USD |
-1.34
|
$36.72M 40.14M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.72M 40.14M USD | 5.52 | $0.8 0.87 USD | |
| Inin Group AS 72G.F | $0.27 0.29 USD |
0
|
$36.71M 40.13M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $36.71M 40.13M USD | 0 | -$0.05 -0.05 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-1.14
|
$36.69M 40.11M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.69M 40.11M USD | 3.47 | $0.02 0.02 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$36.69M 40.1M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.69M 40.1M USD | 0 | -$0.01 -0.01 USD | |
| Qliro AB (publ) 2AI.F | $1.92 2.1 USD |
-2.14
|
$36.66M 40.07M USD | $25 27.33 USD | $1.92 2.1 USD | $1.92 2.1 USD | $36.66M 40.07M USD | 64.06 | $0.03 0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.63 1.78 USD |
-1.81
|
$36.65M 40.07M USD | $450 491.91 USD | $1.63 1.78 USD | $1.63 1.78 USD | $36.65M 40.07M USD | 0 | -$0.89 -0.9 USD | |
| Achilles Therapeutics plc 698.F | $0.81 0.88 USD |
+1.26
|
$36.63M 40.04M USD | $7.5K 8.2K USD | $0.81 0.88 USD | $0.81 0.88 USD | $36.63M 40.04M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
+2.83
|
$36.6M 40.01M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$36.59M 39.99M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.59M 39.99M USD | 0 | -$0.07 -0.07 USD | |
| AdCapital AG ADC.F | $2.62 2.86 USD |
-9.66
|
$36.53M 39.93M USD | $3K 3.28K USD | $2.58 2.82 USD | $2.94 3.21 USD | $36.53M 39.93M USD | 0 | -$0.18 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.19 USD |
+6.71
|
$36.46M 39.86M USD | $11.5K 12.57K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $36.46M 39.86M USD | 17.50 | $0.01 0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+1.89
|
$36.4M 39.79M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.4M 39.79M USD | 6.17 | $0.35 0.38 USD | |
| Cutera, Inc. TJ9.F | $1.81 1.98 USD |
-2.53
|
$36.39M 39.77M USD | $430 470.05 USD | $1.81 1.98 USD | $1.81 1.98 USD | $36.39M 39.77M USD | 0 | -$7.28 -7.9 USD | |
| Comal S.p.A. 9NM.F | $3.01 3.29 USD |
-0.66
|
$36.33M 39.71M USD | $1.68K 1.84K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.33M 39.71M USD | 8.36 | $0.36 0.39 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.38 4.79 USD |
+0.46
|
$36.26M 39.64M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.26M 39.64M USD | 9.73 | $0.45 0.49 USD | |
| GEE Group Inc. 4LU.F | $0.27 0.3 USD |
0
|
$36.25M 39.63M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.25M 39.63M USD | 5.44 | $0.05 0.05 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.68 USD |
-10.07
|
$36.22M 39.6M USD | $800 874.51 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.22M 39.6M USD | 0 | -$0.02 -0.02 USD | |
| SomnoMed Limited RJV.F | $0.17 0.18 USD |
-1.18
|
$36.09M 39.45M USD | $1.55K 1.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $36.09M 39.45M USD | 0 | -$0.06 -0.06 USD | |
| Robit Oyj RO3.F | $1.68 1.84 USD |
0
|
$36.04M 39.4M USD | $16 17.49 USD | $1.68 1.84 USD | $1.71 1.86 USD | $36.04M 39.4M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.18 1.29 USD |
-3.28
|
$35.99M 39.35M USD | $335 366.2 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.99M 39.35M USD | 9.07 | $0.13 0.14 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.39 USD |
+2.01
|
$35.88M 39.22M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.88M 39.22M USD | 17.75 | $0.02 0.02 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$35.87M 39.21M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| Pinetree Capital Ltd. PI1.F | $3.82 4.18 USD |
-4.5
|
$35.86M 39.2M USD | $364 397.9 USD | $3.82 4.18 USD | $3.84 4.2 USD | $35.86M 39.2M USD | 3.05 | $1.25 1.37 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $35.85M 39.19M USD | 0 | -$1.74 -1.8 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-0.35
|
$35.84M 39.18M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.84M 39.18M USD | 0 | -$0.03 -0.03 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.32 0.35 USD |
-17.95
|
$35.82M 39.16M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $35.82M 39.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.F | $1.21 1.32 USD |
-0.41
|
$35.81M 39.15M USD | $4.2K 4.59K USD | $1.21 1.32 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$35.71M 39.03M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.71M 39.03M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $1.27 1.39 USD |
0
|
$35.67M 39M USD | $11 12.02 USD | $1.27 1.39 USD | $1.27 1.39 USD | $35.67M 39M USD | 3.34 | $0.38 0.42 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
0
|
$35.65M 38.97M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.65M 38.97M USD | 0 | -$0.08 -0.08 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
+9.68
|
$35.61M 38.93M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.61M 38.93M USD | 0 | -$0.05 -0.05 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.52 USD |
0
|
$35.59M 38.91M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $35.59M 38.91M USD | 0 | -$0.01 -0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $2.47 2.69 USD |
-4.46
|
$35.58M 38.89M USD | $700 765.19 USD | $2.47 2.69 USD | $2.48 2.71 USD | $35.58M 38.89M USD | 0 | -$0.64 -0.6 USD | |
| Zedge, Inc. 34Z.F | $2.38 2.6 USD |
+0.85
|
$35.55M 38.86M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $35.55M 38.86M USD | 0 | -$1.1 -1.2 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
0
|
$35.51M 38.82M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.51M 38.82M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-1.45
|
$35.46M 38.76M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.76M USD | 10.88 | $0.01 0.01 USD | |
| Quantum Corporation QNT2.F | $0.3699 0.41 USD |
-10.35
|
$35.4M 38.7M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.4M 38.7M USD | 0 | -$0.37 -0.4 USD | |
| V-cube, Inc. VCU.F | $1.35 1.48 USD |
-2.17
|
$35.39M 38.69M USD | $30 32.79 USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.39M 38.69M USD | 0 | -$1.35 -1.4 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-0.57
|
$35.28M 38.56M USD | $550 601.22 USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
-1.14
|
$35.28M 38.56M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||