$3.36T
Capitalisation boursière totale
$116.1B
Volume total
BTC 61.62%   •   ETH 8.99%
Prépondérance

Page de résultat 40 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$666.8M — $1K — $0.1499 — $0.1499 — $666.8M — 0 -$0.06 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$645.62M — $1 — $72.4 — $72.4 — $645.62M — 13.06 $5.54 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
Volex  VLXGF $3.48 —
-14.07
$642.66M — $100 — $3.48 — $3.48 — $642.66M — 15.13 $0.23 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$642.43M — $515 — $0.4199 — $0.4199 — $642.43M — 20.85 $0.02 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Southern BancShares (N.C.)  SBNC $8,400 —
-1.18
$637.92M — $1 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Boozt AB (publ)  BOZTY $9.99 —
0
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 18.84 $0.53 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $13.1K — $1.15 — $1.18 — $635.91M — 7.42 $0.14 —
Wacom  WACMY $4.65 —
0
$625.45M — $100 — $4.65 — $4.65 — $625.45M — 2.70 $1.72 —
Thungela Resources  TNGRF $4.86 —
-0.82
$625.11M — $21.43K — $4.86 — $4.86 — $625.11M — 3.30 $1.47 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$615.52M — $3.09K — $1.17 — $1.17 — $615.52M — 6.82 $0.17 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Dream Unlimited  DRUNF $14.81 —
-1.79
$614.61M — $200 — $14.81 — $14.81 — $614.61M — 5.17 $2.86 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$612.28M — $300 — $2.8 — $2.8 — $612.28M — 0 -$0.27 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$609.6M — $300 — $1.43 — $1.43 — $609.6M — 0 $0 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1K — $0.65 — $0.65 — $601.27M — 6.32 $0.34 —
IP  IPZYF $0.63 —
0
$596.87M — $1K — $0.63 — $0.63 — $596.87M — 0 -$0.27 —
B Communications  BCOMF $5.49 —
-0.18
$594.42M — $101 — $5.49 — $5.49 — $594.42M — 28.89 $0.19 —
SIIC Environment  AWAEF $0.17 —
+106.25
$593.82M — $200 — $0.1499 — $0.1499 — $593.82M — 5.50 $0.03 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$593.16M — $500 — $1.25 — $1.25 — $593.16M — 0 -$0.11 —
China Everbright Water  BOTRF $0.19 —
+8.88
$588.51M — $15 — $0.19 — $0.19 — $588.51M — 3.70 $0.05 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$588.08M — $839 — $1.05 — $1.05 — $588.08M — 20.99 $0.05 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
AGF Management  AGFMF $9.04 —
+3.79
$583.33M — $2.5K — $8.96 — $9.04 — $583.33M — 8.44 $1.07 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Canadian General Investments  CGRIF $27.9 —
-0.36
$575.72M — $171 — $27.9 — $28.01 — $575.72M — 2.95 $9.44 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $187 — $6.23 — $6.23 — $572.91M — 15.67 $0.31 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$568.28M — $700 — $13.2 — $13.2 — $568.28M — 12.00 $1.1 —
Australian Agricultural Company  ASAGF $0.9399 —
-1.05
$566.6M — $1.65K — $0.9399 — $0.9399 — $566.6M — 0 $0 —
Ag Growth  AGGZF $29.67 —
-0.34
$566.53M — $100 — $29.67 — $29.67 — $566.53M — 0 -$1.51 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
G-Resources  GGPXF $1.19 —
-4.8
$561.05M — $617 — $1.19 — $1.19 — $561.05M — 10.81 $0.11 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
MCAN Mortgage  MAMTF $14.26 —
+0.15
$558.59M — $100 — $14.26 — $14.26 — $558.59M — 10.56 $1.35 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.43 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Nufarm  NUFMF $1.41 —
-5.37
$553.17M — $5.1K — $1.41 — $1.47 — $553.17M — 0 -$0.04 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$551.41M — $130 — $0.7199 — $0.7199 — $551.41M — 71.90 $0.01 —
JG Boswell Company  BWEL $566 —
+0.62
$551.27M — $52 — $562.5 — $574.39 — $551.27M — 0 $0 —
IGG  IGGGF $0.4799 —
+6.66
$550.84M — $625 — $0.4799 — $0.4799 — $550.84M — 8.07 $0.06 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$548.8M — $800 — $32.85 — $33.47 — $548.8M — 10.49 $3.19 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$547.89M — $100 — $23.82 — $23.82 — $547.89M — 20.18 $1.18 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$546.94M — $100 — $6.77 — $6.77 — $546.94M — 0 -$1.88 —
Guangzhou R&F Properties  GZUHY $2.89 —
-2.03
$542.22M — $100 — $2.89 — $2.89 — $542.22M — 0 -$13.14 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
-1.66
$539.94M — $384 — $3.55 — $3.55 — $539.94M — 4.93 $0.72 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $2 — $4.5 — $4.55 — $539.82M — 0 -$0.34 —
MHP SE  MHPSY $5 —
-7.06
$539.74M — $150 — $5 — $5 — $539.74M — 3.59 $1.39 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$539.33M — $47 — $10.68 — $10.68 — $539.33M — 5.80 $1.84 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
+3.71
$538.54M — $150 — $9.5 — $9.5 — $538.54M — 10.91 $0.87 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
The Rank  RANKF $1.05 —
-1.87
$532.7M — $24.39K — $1.05 — $1.05 — $532.7M — 11.66 $0.09 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Digital China  DCHIF $0.32 —
-14.81
$527.52M — $400 — $0.3599 — $0.3599 — $527.52M — 0 -$0.02 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$525.79M — $1K — $3.2 — $3.2 — $525.79M — 10.00 $0.32 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.21M — $1.5K — $1.15 — $1.15 — $525.21M — 28.75 $0.04 —
Rural Funds  RFNDF $1.18 —
+12.38
$524.84M — $300 — $1.18 — $1.18 — $524.84M — 14.75 $0.08 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Robex Resources  RSRBF $2.41 —
0
$523.41M — $44 — $2.41 — $2.41 — $523.41M — 80.33 $0.03 —
Truly  TRUHF $0.17 —
+32.65
$522.72M — $119 — $0.17 — $0.17 — $522.72M — 16.85 $0.01 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$521.98M — $300 — $23.93 — $23.93 — $521.98M — 10.27 $2.33 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$518.75M — $100 — $2.76 — $2.76 — $518.75M — 25.09 $0.11 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$517.01M — $1.9K — $6.93 — $8.05 — $517.01M — 4.79 $1.46 —
Mineros  MNSAF $1.72 —
-2.42
$515.55M — $2K — $0.8299 — $0.8299 — $515.55M — 4.77 $0.36 —
Critica  VTMLF $0.01 —
+1525
$512.46M — $20K — $0.01 — $0.01 — $512.46M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
Thomasville Bancshares  THVB $80.2 —
+0.25
$506.28M — $100 — $80.2 — $80.2 — $506.28M — 13.54 $5.92 —
Halfords Group plc  HLFDY $4.51 —
-5.25
$504.79M — $101 — $4.51 — $4.6 — $504.79M — 14.54 $0.31 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$503.44M — $1.2K — $4.3 — $4.5 — $503.44M — 49.99 $0.09 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
ASOS Plc  ASOMY $4.2 —
+0.48
$500.58M — $100 — $4.2 — $4.2 — $500.58M — 0 -$3.35 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$493.74M — $800 — $0.1199 — $0.1199 — $493.74M — 0 -$0.01 —
Rand Worldwide  RWWI $14.68 —
0
$493.15M — $7.9K — $14.68 — $14.68 — $493.15M — 33.36 $0.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici