$3.43T
Capitalisation boursière totale
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 40 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
K. Wah  KWHAF $0.2099
-14.51
$646.31M $400 $0.22 $0.22 $646.31M 20.50 $0.01
Hills Bancorporation  HBIA $72.4
+0.07
$645.62M $1 $72.4 $72.4 $645.62M 13.06 $5.54
Sato  SATOF $16.95
+18.28
$643.8M $100 $14.33 $14.33 $643.8M 12.55 $1.35
Volex  VLXGF $3.48
-14.07
$642.66M $100 $3.48 $3.48 $642.66M 15.13 $0.23
Precious Shipping Public Company  PSGFF $0.4199
+119.58
$642.43M $515 $0.4199 $0.4199 $642.43M 20.85 $0.02
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Southern BancShares (N.C.)  SBNC $8,400
-1.18
$637.92M $1 $8,400 $8,400 $637.92M 4.07 $2.06K
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 18.84 $0.53
Quadient  NPACY $1.04
+2.97
$635.91M $13.1K $1.15 $1.18 $635.91M 7.42 $0.14
Thungela Resources  TNGRF $4.9
-3.92
$630.25M $700 $4.9 $4.92 $630.25M 3.33 $1.47
Dream Unlimited  DRUNF $15.08
+0.87
$625.82M $100 $15.08 $15.08 $625.82M 5.27 $2.86
Wacom  WACMY $4.65
0
$625.45M $100 $4.65 $4.65 $625.45M 2.70 $1.72
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Jupiter Fund Management  JFHHF $1.16
-7.2
$615.52M $3.09K $1.17 $1.17 $615.52M 6.82 $0.17
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Vulcan Energy Resources  VULNF $2.8
+13.82
$612.28M $300 $2.8 $2.8 $612.28M 0 -$0.27
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$609.6M $300 $1.43 $1.43 $609.6M 0 $0
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1K $0.65 $0.65 $601.27M 6.32 $0.34
IP  IPZYF $0.63
0
$596.87M $1K $0.63 $0.63 $596.87M 0 -$0.27
B Communications  BCOMF $5.49
-0.18
$594.42M $101 $5.49 $5.49 $594.42M 28.89 $0.19
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$593.16M $500 $1.25 $1.25 $593.16M 0 -$0.11
China Everbright Water  BOTRF $0.19
+8.88
$588.51M $15 $0.19 $0.19 $588.51M 3.70 $0.05
PostNL N.V.  TNTFF $1.05
+12.9
$588.08M $839 $1.05 $1.05 $588.08M 20.99 $0.05
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
AGF Management  AGFMF $9.04
+3.79
$583.33M $2.5K $8.96 $9.04 $583.33M 8.44 $1.07
Ridley  RIDYF $1.41
-9.62
$580.54M $100 $1.41 $1.41 $580.54M 17.62 $0.08
Canadian General Investments  CGRIF $27.9
-0.36
$575.72M $171 $27.9 $28.01 $575.72M 2.95 $9.44
Wacom  WACMF $4.01
-4.75
$574.42M $11 $4.01 $4.01 $574.42M 2.33 $1.72
Collins Foods  CLLFF $4.86
-19
$572.91M $187 $6.23 $6.23 $572.91M 15.67 $0.31
Caribbean Utilities Company  CUPUF $13.2
-0.53
$568.28M $700 $13.2 $13.2 $568.28M 12.00 $1.1
Australian Agricultural Company  ASAGF $0.9399
-1.05
$566.6M $1.65K $0.9399 $0.9399 $566.6M 0 $0
Ag Growth  AGGZF $29.67
-0.34
$566.53M $100 $29.67 $29.67 $566.53M 0 -$1.51
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $42 $564.39M 19.00 $2.21
G-Resources  GGPXF $1.19
-4.8
$561.05M $617 $1.19 $1.19 $561.05M 10.81 $0.11
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
MCAN Mortgage  MAMTF $14.26
+0.15
$558.59M $100 $14.26 $14.26 $558.59M 10.56 $1.35
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.43
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Nufarm  NUFMF $1.41
-5.37
$553.17M $5.1K $1.41 $1.47 $553.17M 0 -$0.04
Valneva SE  INRLF $3.25
+4.84
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.65
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-0.14
$551.41M $130 $0.7199 $0.7199 $551.41M 71.90 $0.01
JG Boswell Company  BWEL $566
+0.62
$551.27M $52 $562.5 $574.39 $551.27M 0 $0
IGG  IGGGF $0.4799
+6.66
$550.84M $625 $0.4799 $0.4799 $550.84M 8.07 $0.06
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$548.8M $800 $32.85 $33.47 $548.8M 10.49 $3.19
GDI Integrated Facility Services  GDIFF $23.82
0
$547.89M $100 $23.82 $23.82 $547.89M 20.18 $1.18
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
Dominion Lending Centres  BRLGF $6.77
0
$546.94M $100 $6.77 $6.77 $546.94M 0 -$1.88
Guangzhou R&F Properties  GZUHY $2.89
-2.03
$542.22M $100 $2.89 $2.89 $542.22M 0 -$13.14
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.94 $1.4
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
-1.66
$539.94M $384 $3.55 $3.55 $539.94M 4.93 $0.72
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $2 $4.5 $4.55 $539.82M 0 -$0.34
MHP SE  MHPSY $5
-7.06
$539.74M $150 $5 $5 $539.74M 3.59 $1.39
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$539.33M $47 $10.68 $10.68 $539.33M 5.80 $1.84
EVS Broadcast Equipment SA  EVSBY $9.5
+3.71
$538.54M $150 $9.5 $9.5 $538.54M 10.91 $0.87
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
The Rank  RANKF $1.05
-1.87
$532.7M $24.39K $1.05 $1.05 $532.7M 11.66 $0.09
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
Digital China  DCHIF $0.32
-14.81
$527.52M $400 $0.3599 $0.3599 $527.52M 0 -$0.02
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$525.79M $1K $3.2 $3.2 $525.79M 10.00 $0.32
Channel Infrastructure NZ  NZRFF $1.15
0
$525.21M $1.5K $1.15 $1.15 $525.21M 28.75 $0.04
Rural Funds  RFNDF $1.18
+12.38
$524.84M $300 $1.18 $1.18 $524.84M 14.75 $0.08
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1K $2.5 $2.5 $524.21M 260.00 $0.01
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Robex Resources  RSRBF $2.41
0
$523.41M $44 $2.41 $2.41 $523.41M 80.33 $0.03
Truly  TRUHF $0.17
+32.65
$522.72M $119 $0.17 $0.17 $522.72M 16.85 $0.01
Avon  AVNBF $17.62
-27.19
$522.23M $300 $17.62 $17.62 $522.23M 83.90 $0.21
Anton Oilfield Services Group  ATONY $23.93
-3.31
$521.98M $300 $23.93 $23.93 $521.98M 10.27 $2.33
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$518.75M $100 $2.76 $2.76 $518.75M 25.09 $0.11
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$517.01M $1.9K $6.93 $8.05 $517.01M 4.79 $1.46
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Critica  VTMLF $0.01
+1525
$512.46M $20K $0.01 $0.01 $512.46M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21
-32.78
$509.03M $3K $1.8 $1.8 $509.03M 1.68 $0.72
Thomasville Bancshares  THVB $80.2
+0.25
$506.28M $100 $80.2 $80.2 $506.28M 13.54 $5.92
Halfords Group plc  HLFDY $4.51
-5.25
$504.79M $101 $4.51 $4.6 $504.79M 14.54 $0.31
Next 15  NXFNF $5
+15.26
$504.62M $100 $5 $5 $504.62M 9.80 $0.51
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$503.44M $1.2K $4.3 $4.5 $503.44M 49.99 $0.09
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
ASOS Plc  ASOMY $4.2
+0.48
$500.58M $100 $4.2 $4.2 $500.58M 0 -$3.35
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$493.74M $800 $0.1199 $0.1199 $493.74M 0 -$0.01
Rand Worldwide  RWWI $14.68
-2.07
$493.15M $2K $14.68 $14.69 $493.15M 33.36 $0.44
Concord New Energy  CWPWF $0.05
0
$489.06M $10K $0.05 $0.05 $489.06M 5.00 $0.01
Japan Display  JNNDF $0.13
-0.16
$488.15M $15 $0.13 $0.13 $488.15M 0 -$0.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici