Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.1T
Capitalisation boursière totale
$56.15B
Volume total
BTC 57.46%   •   ETH 11.49%
Prépondérance

Page de résultat 40 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
boohoo  BHOOY $7.20 —
0
$485.10M — $2.00K — $7.18 — $7.20 — $485.10M — 0 -$5.19 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$484.22M — $384.00 — $3.55 — $3.55 — $484.22M — 5.00 $0.71 —
Rand Worldwide  RWWI $14.40 —
0
$483.97M — $1.21K — $14.07 — $14.20 — $483.97M — 33.48 $0.43 —
Funding Circle  FDCHF $1.60 —
0
$481.79M — $23.08K — $1.53 — $1.53 — $481.79M — 80.00 $0.02 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
SGL Carbon SE  SGLFF $3.91 —
+9.52
$478.08M — $4.50K — $3.02 — $3.02 — $478.08M — 0 -$1.59 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Calian  CLNFF $41.56 —
0
$475.90M — $225.00 — $41.56 — $41.56 — $475.90M — 32.46 $1.28 —
World Financial Holding  WFHG $7.48 —
0
$475.04M — $1.00 — $7.42 — $7.42 — $475.04M — 0 $0.00 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $265.00 — $1.85 — $1.85 — $472.71M — 3.39 $0.50 —
Immutep  PRRUF $0.32 —
0
$471.01M — $50.00K — $0.32 — $0.32 — $471.01M — 0 -$0.04 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Rural Funds  RFNDF $1.20 —
0
$467.67M — $3.80K — $1.30 — $1.30 — $467.67M — 24.00 $0.05 —
First Real Estate Investment Trust  FESNF $0.21 —
0
$467.39M — $33.60K — $0.21 — $0.21 — $467.39M — 21.00 $0.01 —
Diversified Royalty  BEVFF $2.82 —
+1.44
$464.84M — $1.00K — $2.71 — $2.71 — $464.84M — 22.75 $0.12 —
Porvair  PVARF $9.95 —
0
$459.05M — $202.00 — $7.68 — $7.68 — $459.05M — 19.89 $0.50 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$458.81M — $6.61K — $1.04 — $1.04 — $458.81M — 2.98 $0.35 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
ASOS Plc  ASOMY $4.04 —
+1.35
$454.91M — $100.00 — $3.70 — $3.70 — $454.91M — 0 -$3.38 —
Schweizerische Nationalbank  SWZNF $4,543.68 —
+4.9
$454.37M — $1.00 — $4,543.68 — $4,543.68 — $454.37M — 0.011 $391.24K —
BTS Group AB (publ)  BGPBF $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.25 —
0
$450.91M — $200.00 — $15.20 — $15.24 — $450.91M — 11.05 $1.38 —
PPC  PPCLY $0.57 —
-3.39
$450.74M — $7.00K — $0.59 — $0.59 — $450.74M — 14.25 $0.04 —
Ferrexpo  FEEXY $3.06 —
0
$450.12M — $100.00 — $3.07 — $3.07 — $450.12M — 0 -$2.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.75 —
0
$449.97M — $18.10K — $1.69 — $1.69 — $449.97M — 15.33 $0.05 —
ASOS  ASOMF $3.98 —
+6.7
$448.28M — $1.28K — $4.90 — $4.90 — $448.28M — 0 -$3.38 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
D&L Industries, Inc.  DLNDY $1.20 —
0
$445.77M — $5.00K — $1.20 — $1.21 — $445.77M — 8.00 $0.15 —
Van de Velde  VDEVF $35.66 —
0
$444.93M — $100.00 — $35.66 — $35.66 — $444.93M — 12.64 $2.82 —
JG Boswell Company  BWEL $455.05 —
-1.29
$443.21M — $520.00 — $455.00 — $457.99 — $443.21M — 0 $0.00 —
Wajax  WJXFF $20.00 —
+1.01
$442.31M — $100.00 — $20.80 — $20.80 — $442.31M — 13.29 $1.53 —
Cellectis S.A.  CMVLF $4.40 —
-2.22
$441.43M — $2.00K — $4.50 — $4.50 — $441.43M — 0 -$0.33 —
Emeco  EOHDF $0.79 —
0
$440.03M — $500.00 — $0.84 — $0.84 — $440.03M — 7.86 $0.10 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
Cooper Energy  COPJF $1.46 —
0
$437.83M — $100.00 — $0.36 — $0.36 — $437.83M — 0 -$0.12 —
Knight Therapeutics  KHTRF $4.35 —
0
$436.85M — $1.50K — $4.35 — $4.35 — $436.85M — 0 -$0.03 —
Cogeco  CGECF $47.00 —
0
$435.61M — $200.00 — $46.28 — $46.36 — $435.61M — 7.12 $6.44 —
Blackline Safety  BLKLF $4.89 —
+1.45
$435.57M — $1.30K — $4.89 — $4.92 — $435.57M — 0 -$0.07 —
Truly  TRUHF $0.14 —
0
$434.11M — $10.00K — $0.15 — $0.15 — $434.11M — 14.48 $0.01 —
Aida Engineering  ADERY $77.50 —
0
$433.29M — $100.00 — $77.50 — $77.50 — $433.29M — 12.74 $6.08 —
Ion Beam Applications SA  IOBCF $14.75 —
+1.72
$431.68M — $100.00 — $14.75 — $14.75 — $431.68M — 21.69 $0.68 —
Genfit S.A.  GNFTF $6.00 —
+33.36
$431.36M — $100.00 — $4.14 — $4.14 — $431.36M — 0 -$0.92 —
COSCO SHIPPING International (Singapore)  CSCMY $0.43 —
+2.38
$431.24M — $1.00 — $0.41 — $0.41 — $431.24M — 42.00 $0.01 —
Clinuvel Pharmaceuticals Limited  CLVLY $8.50 —
-2.86
$428.25M — $2.50K — $8.30 — $8.30 — $428.25M — 17.70 $0.48 —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.63 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.82 —
0
$426.06M — $100.00 — $3.86 — $3.86 — $426.06M — 12.45 $0.31 —
TWC Enterprises  CLKXF $17.34 —
0
$423.87M — $200.00 — $16.51 — $16.51 — $423.87M — 16.67 $1.04 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.32 —
0
$423.63M — $2.00K — $0.32 — $0.32 — $423.63M — 32.30 $0.01 —
Kits Eyecare  KTYCF $13.18 —
+4.11
$423.61M — $572.00 — $13.37 — $13.39 — $423.61M — 109.83 $0.12 —
North American Financial 15 Split  FNCSF $7.11 —
+1.28
$423.54M — $3.30K — $7.11 — $7.11 — $423.54M — 3.51 $2.02 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.30 —
0
$422.31M — $200.00 — $7.37 — $7.37 — $422.31M — 10.57 $0.69 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.42 —
Aeris Resources  ARSRF $0.35 —
0
$420.45M — $14.00K — $0.27 — $0.27 — $420.45M — 11.70 $0.03 —
Wall Financial  WFICF $13.14 —
0
$420.13M — $175.00 — $14.25 — $14.25 — $420.13M — 24.33 $0.54 —
Mestek  MCCK $55.50 —
0
$418.80M — $206.00 — $55.50 — $55.50 — $418.80M — 14.56 $3.81 —
Select Harvests  SHVTF $2.94 —
0
$417.80M — $100.00 — $3.25 — $3.25 — $417.80M — 19.60 $0.15 —
Halfords  HLFDF $1.85 —
-2.63
$416.40M — $15.00K — $1.85 — $1.85 — $416.40M — 0 -$0.21 —
Man Sang  MSGNF $0.00 —
0
$415.77M — $39.00 — $0.01 — $0.01 — $415.77M — 0 -$0.12 —
Nel ASA  NLLSY $6.78 —
+1.12
$415.09M — $2.00K — $6.70 — $6.70 — $415.09M — 0 -$0.77 —
PureTech Health  PTCHF $1.71 —
+0.29
$412.07M — $2.00K — $1.70 — $1.70 — $412.07M — 10.02 $0.17 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $5.52 — $5.52 — $411.86M — 46.95 $0.11 —
Next 15  NXFNF $4.06 —
0
$409.77M — $100.00 — $5.50 — $5.50 — $409.77M — 19.31 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.50 —
0
$409.17M — $600.00 — $7.50 — $7.50 — $409.17M — 16.04 $0.48 —
Viva Biotech Holdings  VBIZF $0.19 —
-21.53
$409.06M — $100.00 — $0.29 — $0.29 — $409.06M — 19.39 $0.01 —
Atrium Mortgage Inv  AMIVF $8.51 —
0
$408.15M — $1.00 — $8.53 — $8.53 — $408.15M — 11.19 $0.76 —
Concord New Energy  CWPWF $0.04 —
0
$407.26M — $20.00K — $0.04 — $0.04 — $407.26M — 4.00 $0.01 —
Yeahka  YHEKF $0.96 —
0
$406.86M — $601.00 — $1.60 — $1.60 — $406.86M — 31.86 $0.03 —
EACO  EACO $83.25 —
-0.7
$404.73M — $100.00 — $83.25 — $83.25 — $404.73M — 12.63 $6.59 —
CellaVision AB (publ)  CLVSF $23.33 —
+37.24
$401.33M — $100.00 — $23.33 — $23.33 — $401.33M — 24.38 $0.69 —
ABG Sundal Collier Holding ASA  ABGSF $0.67 —
0
$400.20M — $1.00K — $0.67 — $0.67 — $400.20M — 12.84 $0.06 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
AutoCanada  AOCIF $17.29 —
-0.35
$399.38M — $100.00 — $17.35 — $17.35 — $399.38M — 28.81 $0.60 —
YouGov  YUGVF $3.40 —
0
$398.47M — $16.79K — $3.64 — $4.01 — $398.47M — 22.66 $0.15 —
Viaplay Group AB (publ)  NENTF $0.14 —
0
$396.94M — $3.00K — $0.29 — $0.29 — $396.94M — 0 -$0.01 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
Pizza Pizza Royalty  PZRIF $11.45 —
+0.62
$391.86M — $100.00 — $11.38 — $11.38 — $391.86M — 16.59 $0.69 —
Vanquis Banking  FPLPF $1.51 —
0
$388.89M — $1.00K — $0.74 — $0.74 — $388.89M — 0 -$0.42 —
Agile Group Holdings Limited  AGPYY $3.41 —
0
$387.11M — $2.00 — $2.28 — $2.28 — $387.11M — 0 -$21.64 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 10.00 $0.94 —
Shanghai Industrial Urban Development  SIUDF $0.08 —
0
$386.74M — $30.00K — $0.04 — $0.04 — $386.74M — 0 -$0.02 —
Kambi  KMBIF $13.50 —
0
$386.29M — $1.00K — $13.50 — $13.50 — $386.29M — 48.21 $0.28 —
NIOX  CSSPF $0.92 —
0
$384.55M — $19.00K — $0.75 — $0.75 — $384.55M — 92.00 $0.01 —
Pollard Banknote  PBKOF $14.05 —
-1.68
$380.79M — $100.00 — $14.42 — $14.42 — $380.79M — 18.98 $0.74 —
Saxon Capital  SCGX $8.00 —
0
$380.58M — $100.00 — $9.50 — $9.50 — $380.58M — 0 -$276.40 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.28 —
Tharisa  TIHRF $1.29 —
0
$378.10M — $975.00 — $1.66 — $1.66 — $378.10M — 4.96 $0.26 —
Stillfront Group AB (publ)  STLFF $0.69 —
+0.87
$377.92M — $3.00K — $0.69 — $0.69 — $377.92M — 0 -$1.55 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Koatsu Gas Kogyo  KTSUF $6.28 —
0
$375.88M — $13.40K — $4.91 — $4.91 — $375.88M — 11.01 $0.57 —
Essentra  FLRAF $1.27 —
0
$371.92M — $300.00 — $1.24 — $1.24 — $371.92M — 31.75 $0.04 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
China High Speed Transmission Equipment  CHSTY $5.62 —
0
$367.61M — $4.00 — $5.44 — $5.44 — $367.61M — 0 -$13.41 —
Paul Mueller Company  MUEL $395.00 —
+1.94
$367.42M — $14.00 — $395.10 — $415.00 — $367.42M — 2.59 $152.11 —
Thoresen Thai Agencies Public Company  THAFF $0.20 —
0
$364.72M — $5.00K — $0.17 — $0.17 — $364.72M — 0 $0.00 —
SOHO China  SOHOF $0.07 —
0
$363.97M — $100.00 — $0.06 — $0.06 — $363.97M — 0 $0.00 —
LSL Property Services  LSLPF $3.55 —
0
$363.39M — $25.00K — $3.40 — $3.40 — $363.39M — 16.90 $0.21 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀