$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%   •   ETH 9.42%
Prépondérance

Page de résultat 35 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Hino Motors  HINOY $32.04 —
-10.25
$1.84B — $2.7K — $32.04 — $34.18 — $1.84B — 0 -$28 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $7 — $8.62 — $8.62 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
goeasy  EHMEF $112.13 —
0
$1.82B — $100 — $112.13 — $112.13 — $1.82B — 10.09 $11.11 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $400 — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 31.14 $0.85 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
-0.51
$1.81B — $3.97K — $1.96 — $1.96 — $1.81B — 0 -$0.16 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.48 $4.36 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Manila Water Company  MWTCF $0.52 —
0
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 7.42 $0.07 —
Primary Health Properties  PHPRF $1.28 —
0
$1.8B — $500 — $1.13 — $1.13 — $1.8B — 31.87 $0.04 —
Meliá Hotels  SMIZF $7.25 —
0
$1.8B — $1.5K — $7.25 — $7.25 — $1.8B — 9.93 $0.73 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.79B — $1K — $0.5999 — $0.5999 — $1.79B — 31.40 $0.02 —
Russel Metals  RUSMF $31.7 —
+1.96
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
WH Smith  WHTPF $12.04 —
0
$1.79B — $82 — $14.21 — $14.21 — $1.79B — 200.66 $0.06 —
Pharma Mar  PHMMF $103.6 —
0
$1.79B — $100 — $96.2 — $96.2 — $1.79B — 80.94 $1.28 —
Hino Motors  HINOF $2.85 —
0
$1.78B — $20 — $3.37 — $3.37 — $1.78B — 0 -$2.62 —
SSP  SSPPF $2.15 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Genus  GENSF $26.6 —
0
$1.78B — $4 — $29.35 — $29.35 — $1.78B — 0 -$0.09 —
AB Electrolux (publ)  ELUXY $13.09 —
+2.19
$1.77B — $6.5K — $13.05 — $13.11 — $1.77B — 0 -$0.1 —
HelloFresh SE  HELFY $2.65 —
-13.11
$1.77B — $1.9K — $2.65 — $2.65 — $1.77B — 0 -$0.32 —
Wizz Air  WZZAF $17.14 —
-1.21
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.44 $2.03 —
Vtech Holdings Limited  VTKLY $7 —
+1.74
$1.77B — $100 — $7 — $7 — $1.77B — 11.29 $0.62 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
Basic-Fit  BSFFF $22.29 —
0
$1.77B — $14 — $20.64 — $20.64 — $1.77B — 159.21 $0.14 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Japan Petroleum Exploration  JPTXF $6.9 —
0
$1.76B — $1 — $7.38 — $7.38 — $1.76B — 3.17 $2.17 —
Temple & Webster  TPLWF $11.93 —
0
$1.76B — $315 — $7.19 — $7.19 — $1.76B — 397.66 $0.03 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Vtech  VTKLF $5.81 —
0
$1.75B — $200 — $6.98 — $6.98 — $1.75B — 9.37 $0.62 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
AVI  AVSFY $25 —
0
$1.75B — $500 — $26.5 — $26.5 — $1.75B — 12.56 $1.99 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $250 — $20 — $20 — $1.75B — 2.96 $8.27 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.74B — $2.5K — $0.39 — $0.39 — $1.74B — 8.42 $0.07 —
Chinasoft  CFTLF $0.6999 —
-13.93
$1.74B — $2K — $0.79 — $0.79 — $1.74B — 23.26 $0.03 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.74B — $10 — $8.06 — $8.06 — $1.74B — 0 -$0.05 —
International Petroleum  IPCFF $15.11 —
0
$1.73B — $1.5K — $15.06 — $15.37 — $1.73B — 22.22 $0.68 —
Pets at Home  PAHGF $3.82 —
+2.96
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 15.27 $0.25 —
Lisi  LSIIF $29.47 —
0
$1.72B — $100 — $37 — $37 — $1.72B — 21.51 $1.37 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Outokumpu Oyj  OUTKY $1.83 —
+3.39
$1.7B — $1.5K — $1.9 — $1.9 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Nippon Shinyaku  NPPNY $6.18 —
+0.82
$1.7B — $1.62K — $6.18 — $6.18 — $1.7B — 7.44 $0.83 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+1.57
$1.69B — $162 — $4.5 — $4.53 — $1.69B — 5.39 $0.84 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $100 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.69B — $100 — $14.8 — $14.8 — $1.69B — 4.49 $3.29 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
First National Financial  FNLIF $27.63 —
0
$1.68B — $100 — $28.4 — $28.4 — $1.68B — 13.03 $2.12 —
Casio Computer Co.,Ltd.  CSIOY $73.83 —
+0.08
$1.68B — $2 — $74.88 — $74.88 — $1.68B — 29.41 $2.51 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $151 — $9 — $9 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.82 $2.46 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.66B — $1K — $0.5999 — $0.5999 — $1.66B — 0 -$0.02 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.66B — $2.5K — $0.3499 — $0.3499 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $100 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Ameren Illinois Company  AILIH $64.85 —
0
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Pigeon  PGENY $3.45 —
+13.86
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Wizz Air  WZZZY $3.82 —
0
$1.65B — $780 — $5.61 — $5.61 — $1.65B — 7.49 $0.51 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.65B — $1.3K — $23.75 — $24 — $1.65B — 47.33 $0.68 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.64B — $200 — $2.75 — $2.75 — $1.64B — 5.37 $0.54 —
AIXTRON SE  AIIXY $28.2 —
0
$1.64B — $100 — $25.25 — $25.25 — $1.64B — 14.02 $2.01 —
AIXTRON SE  AIXXF $14.5 —
+3.65
$1.64B — $2.5K — $14.5 — $14.5 — $1.64B — 14.50 $1 —
Worldline SA  WWLNF $5.65 —
0
$1.64B — $200 — $6.9 — $6.9 — $1.64B — 0 -$1.2 —
MIXI  MIXIF $24.2 —
0
$1.64B — $200 — $23 — $23 — $1.64B — 13.90 $1.74 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.32
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Austal  AUTLF $3.88 —
0
$1.63B — $9.56K — $3.89 — $4.04 — $1.63B — 77.59 $0.05 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.24 —
+3.28
$1.63B — $200 — $7.25 — $7.25 — $1.63B — 11.86 $0.61 —
XD  XDNCF $2.7 —
0
$1.63B — $50 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
FirstGroup plc  FGROY $2.85 —
+10.89
$1.63B — $6K — $2.8 — $2.85 — $1.63B — 13.57 $0.21 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Digital Garage  DLGEF $34.63 —
0
$1.61B — $100 — $28.5 — $28.5 — $1.61B — 39.80 $0.87 —
freee K.K  FREKF $27.38 —
0
$1.61B — $100 — $27.53 — $27.53 — $1.61B — 0 -$1.2 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $149 — $0.92 — $0.92 — $1.61B — 0 -$0.96 —
ERAMET  ERMAF $54.76 —
0
$1.61B — $1.75K — $57.3 — $57.3 — $1.61B — 96.07 $0.57 —
ERAMET  ERMAY $5.45 —
-3.02
$1.61B — $3 — $5.65 — $5.65 — $1.61B — 90.83 $0.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici