$3.53T
Capitalisation boursière totale
$130.02B
Volume total
BTC 61.43%   •   ETH 9.14%
Prépondérance

Page de résultat 35 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Electric Holdings Limited  JELCF $1.71 —
-20.47
$1.91B — $98 — $1.71 — $1.71 — $1.91B — 6.10 $0.28 —
Mesoblast  MEOBF $1.5 —
+4.17
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.9B — $1.88K — $9.98 — $9.98 — $1.9B — 0 -$0.35 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.60 $3.69 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.96
$1.89B — $1 — $7.38 — $7.38 — $1.89B — 3.40 $2.17 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.89B — $100 — $1.51 — $1.68 — $1.89B — 4.76 $0.34 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Taiyo Yuden  TYOYY $59.73 —
-13.13
$1.87B — $3 — $59.73 — $59.73 — $1.87B — 132.73 $0.45 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.29 —
AVI  AVSFY $26.5 —
+6
$1.86B — $500 — $26.5 — $26.5 — $1.86B — 13.31 $1.99 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.85B — $50 — $3.74 — $3.74 — $1.85B — 0 -$0.21 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.85B — $700 — $0.8499 — $0.8499 — $1.85B — 84.90 $0.01 —
Lancashire  LCSHF $7.15 —
-5.8
$1.84B — $3K — $7.15 — $7.15 — $1.84B — 5.50 $1.3 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.84B — $1K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.82B — $100 — $12.41 — $12.41 — $1.82B — 14.59 $0.85 —
goeasy  EHMEF $112.13 —
-0.77
$1.82B — $100 — $112.13 — $112.13 — $1.82B — 10.09 $11.11 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $400 — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.97 —
0
$1.82B — $100 — $1.97 — $1.97 — $1.82B — 0 -$0.16 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 31.14 $0.85 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.81B — $1.1K — $0.14 — $0.14 — $1.81B — 0 -$0.01 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $50 — $2.17 — $2.53 — $1.8B — 299.00 $0.01 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
Arçelik Anonim Sirketi  ACKAY $14.8 —
-14.45
$1.8B — $55 — $14.77 — $14.8 — $1.8B — 0 -$0.5 —
Meliá Hotels  SMIZF $7.25 —
0
$1.8B — $1.5K — $7.25 — $7.25 — $1.8B — 9.93 $0.73 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
-16.37
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 8.54 $2.03 —
Russel Metals  RUSMF $31.7 —
+1.21
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
WH Smith  WHTPF $12.04 —
0
$1.79B — $82 — $14.21 — $14.21 — $1.79B — 200.66 $0.06 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.78B — $18.47K — $0.52 — $0.52 — $1.78B — 7.35 $0.07 —
Vtech Holdings Limited  VTKLY $7 —
-1.41
$1.77B — $100 — $7 — $7 — $1.77B — 11.29 $0.62 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Metcash  MCSHF $1.59 —
-27.06
$1.77B — $15 — $1.59 — $1.59 — $1.77B — 9.93 $0.16 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Outokumpu Oyj  OUTKY $1.9 —
+7.34
$1.76B — $1.5K — $1.9 — $1.9 — $1.76B — 0 -$0.05 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.75B — $3K — $0.1199 — $0.1199 — $1.75B — 0 -$0.08 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.74B — $198 — $7 — $7.38 — $1.74B — 26.92 $0.26 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.07 $4.36 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.57
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
AB Electrolux (publ)  ELUXY $12.81 —
+4.57
$1.74B — $491 — $12.69 — $12.81 — $1.74B — 0 -$0.1 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-10.03
$1.74B — $14.83K — $0.3499 — $0.3499 — $1.74B — 11.69 $0.03 —
International Petroleum  IPCFF $15.11 —
+0.96
$1.73B — $1.5K — $15.06 — $15.37 — $1.73B — 22.22 $0.68 —
First National Financial  FNLIF $28.4 —
+2.79
$1.73B — $100 — $28.4 — $28.4 — $1.73B — 13.39 $2.12 —
TV Asahi  THDDY $16.4 —
-4.09
$1.73B — $193 — $16.4 — $16.4 — $1.73B — 9.37 $1.75 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.73B — $1K — $0.5999 — $0.5999 — $1.73B — 30.23 $0.02 —
Pets at Home  PAHGF $3.8 —
-2.06
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 15.19 $0.25 —
Chemring  CMGMF $5.2 —
-19
$1.72B — $209 — $5.2 — $5.2 — $1.72B — 20.80 $0.25 —
CIMC Enric  CIMEF $0.81 —
+10.85
$1.72B — $1K — $0.81 — $0.81 — $1.72B — 11.61 $0.07 —
Zip  ZIZTF $1.33 —
-11.33
$1.72B — $350 — $1.33 — $1.33 — $1.72B — 0 -$0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
SSP  SSPPF $2.08 —
-3.26
$1.72B — $100 — $2.08 — $2.08 — $1.72B — 0 -$0.04 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+3.14
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.81 $2.43 —
Hysan Development Company  HYSNY $3.15 —
-10.76
$1.7B — $1 — $3.15 — $3.15 — $1.7B — 315.00 $0.01 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.74 $0.11 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$1.69B — $98 — $14.85 — $14.85 — $1.69B — 11.69 $1.27 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.69B — $500 — $1.13 — $1.13 — $1.69B — 30.00 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.69B — $100 — $14.8 — $14.8 — $1.69B — 4.49 $3.29 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Beach Energy Limited  BEPTF $0.7399 —
-10.63
$1.69B — $4K — $0.7399 — $0.7399 — $1.69B — 24.66 $0.03 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.69B — $200 — $0.1199 — $0.1199 — $1.69B — 0 $0 —
Nippon Shinyaku  NPPNY $6.13 —
+0.49
$1.68B — $783 — $5.65 — $6.13 — $1.68B — 7.38 $0.83 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.68B — $200 — $7.44 — $7.44 — $1.68B — 0 -$0.11 —
ERAMET  ERMAF $57.3 —
+4.64
$1.68B — $1.75K — $57.3 — $57.3 — $1.68B — 100.52 $0.57 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.67B — $22.5K — $1.14 — $1.14 — $1.67B — 7.59 $0.15 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46 —
+0.45
$1.67B — $240 — $4.46 — $4.46 — $1.67B — 5.30 $0.84 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
ERAMET  ERMAY $5.65 —
+0.53
$1.67B — $3 — $5.65 — $5.65 — $1.67B — 94.16 $0.06 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Konica Minolta, Inc.  KNCAY $6.68 —
+13.22
$1.66B — $100 — $6.68 — $6.68 — $1.66B — 0 -$2.58 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.66B — $1K — $0.5999 — $0.5999 — $1.66B — 0 -$0.02 —
Pharma Mar  PHMMF $96.2 —
-7.15
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 75.15 $1.28 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $100 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
AIXTRON SE  AIXXF $14.5 —
+0.97
$1.64B — $2.5K — $14.5 — $14.5 — $1.64B — 14.50 $1 —
Austal  AUTLF $3.89 —
-4.19
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.5
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.64B — $14 — $20.64 — $20.64 — $1.64B — 147.42 $0.14 —
OCI  OCINF $7.75 —
-11.23
$1.63B — $2.95K — $7.75 — $7.75 — $1.63B — 0 -$0.78 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
+3.42
$1.63B — $200 — $7.25 — $7.25 — $1.63B — 11.88 $0.61 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.63B — $21.4K — $1.5 — $1.5 — $1.63B — 4.54 $0.33 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici