$3.46T
Capitalisation boursière totale
$118.23B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Page de résultat 35 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81
-0.09
$1.9B $100 $26.91 $26.91 $1.9B 11.53 $3.71
Beach Energy  BCHEY $16.65
-4.37
$1.9B $100 $16.65 $16.65 $1.9B 32.01 $0.52
Rumble Resources  RTRFF $0.2999
+9577.4
$1.9B $750 $0.003099 $0.003099 $1.9B 0 $0
Nine Dragons Paper (Holdings)  NDGPF $0.39
+0.51
$1.9B $32K $0.39 $0.39 $1.9B 13.06 $0.03
Metcash  MCSHF $1.59
-27.06
$1.89B $15 $1.59 $1.59 $1.89B 9.93 $0.16
WH Smith  WHTPF $12.04
0
$1.89B $82 $14.21 $14.21 $1.89B 200.66 $0.06
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.88B $1K $21.51 $21.8 $1.88B 20.32 $1.07
MODEC  MDIKF $22.94
+25.42
$1.88B $1 $22.94 $22.94 $1.88B 7.80 $2.94
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Elekta AB (publ)  EKTAF $5
-3.1
$1.87B $350 $5 $5 $1.87B 71.42 $0.07
Ameren Illinois Company  AILIM $73.55
-11.74
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.86B $46 $0.38 $0.38 $1.86B 27.00 $0.01
Konica Minolta  KNCAF $3.75
+6.84
$1.86B $100 $3.75 $3.75 $1.86B 0 -$1.3
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Johnson Electric Holdings Limited  JELCF $1.71
-28.15
$1.84B $98 $1.71 $1.71 $1.84B 6.10 $0.28
Fagron  ARSUF $25.2
+25.81
$1.84B $180 $25.2 $25.2 $1.84B 22.70 $1.11
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.83B $400 $6.48 $6.8 $1.83B 0 -$0.64
ProSiebenSat.1 Media SE  PBSFY $1.8
-8.16
$1.83B $7K $1.8 $1.8 $1.83B 0 -$0.16
House Foods  HOFJF $19.48
+0.62
$1.83B $100 $24.18 $24.18 $1.83B 24.04 $0.81
Hysan Development Company  HYSNY $3.54
+0.85
$1.83B $740 $3.35 $3.54 $1.83B 354.00 $0.01
AIXTRON SE  AIXXF $16.2
+3.18
$1.83B $126 $16.2 $16.42 $1.83B 15.57 $1.04
CanSino Biologics  CASBF $3.74
+16.87
$1.82B $50 $3.74 $3.74 $1.82B 0 -$0.21
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
goeasy  EHMEF $112.73
-0.29
$1.81B $10 $112.73 $112.73 $1.81B 10.06 $11.2
Beijing Capital International Airport Company  BJCHF $0.3499
+9.38
$1.81B $2.5K $0.3499 $0.3499 $1.81B 0 -$0.04
Ping An Healthcare and Technology Company  PANHF $0.8499
-3.74
$1.81B $700 $0.8499 $0.8499 $1.81B 84.90 $0.01
XD  XDNCF $2.99
+10.74
$1.8B $50 $2.17 $2.53 $1.8B 299.00 $0.01
Russel Metals  RUSMF $31.56
-1.25
$1.8B $200 $31.44 $31.56 $1.8B 16.10 $1.96
Coats Group plc  CGGGF $1.13
+5.12
$1.8B $72K $1.13 $1.13 $1.8B 22.60 $0.05
Wacker Neuson SE  WKRCF $26.45
-0.08
$1.8B $500 $26.4 $26.45 $1.8B 30.05 $0.88
First National Financial  FNLIF $28.4
+2.79
$1.8B $100 $28.4 $28.4 $1.8B 13.33 $2.13
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Travis Perkins plc  TVPKF $6.47
0
$1.78B $100 $6.47 $6.47 $1.78B 0 -$0.26
Vtech Holdings Limited  VTKLY $7
+0.86
$1.78B $3.3K $7 $7 $1.78B 11.29 $0.62
Manila Water Company  MWTCF $0.52
-0.96
$1.78B $18.47K $0.52 $0.52 $1.78B 7.35 $0.07
Pfeiffer Vacuum Technology AG  PFFVF $166
-3.58
$1.78B $30 $156.26 $156.26 $1.78B 37.81 $4.39
Genus  GENSF $26.01
-11.38
$1.78B $100 $26.01 $26.01 $1.78B 0 -$0.08
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 14.96 $1.75
Primary Health Properties  PHPRF $1.2
-5.88
$1.77B $500 $1.13 $1.13 $1.77B 30.00 $0.04
Wizz Air  WZZAF $17.14
-17.38
$1.77B $1 $17.14 $17.14 $1.77B 8.32 $2.06
FirstGroup plc  FGROY $2.85
0
$1.77B $6K $2.8 $2.85 $1.77B 10.55 $0.27
NagaCorp  NGCRF $0.4
-20
$1.77B $202 $0.4 $0.4 $1.77B 20.00 $0.02
Arçelik Anonim Sirketi  ACKAY $14.57
-15.78
$1.77B $100 $14.57 $14.57 $1.77B 0 -$0.5
The North West Company  NNWWF $36.95
+0.82
$1.77B $100 $36.95 $36.95 $1.77B 17.76 $2.08
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Denka Company  DENKF $20.32
+14.48
$1.75B $1K $17.75 $17.75 $1.75B 35.03 $0.58
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
Lancashire  LCSHF $7.15
-5.8
$1.75B $3K $7.15 $7.15 $1.75B 5.50 $1.3
Mabuchi Motor  MBUMY $7
-5.15
$1.74B $198 $7 $7.38 $1.74B 26.92 $0.26
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.74B $100 $14.8 $14.8 $1.74B 4.49 $3.29
TV Asahi  THDDY $16.4
-9.49
$1.74B $193 $16.4 $16.4 $1.74B 9.31 $1.76
DocMorris AG  ZRSEF $36.22
+242.63
$1.74B $10 $90 $90 $1.74B 0 -$4.93
Quilter  QUILF $1.25
-32.43
$1.74B $2.5K $1.34 $1.34 $1.74B 0 -$0.03
Top Glove Corporation Bhd  TPGVF $0.22
+13.4
$1.74B $240 $0.22 $0.22 $1.74B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25
+5.38
$1.73B $1.62K $7.25 $7.25 $1.73B 12.71 $0.57
HelloFresh SE  HELFY $2.61
-2.97
$1.73B $500 $2.61 $2.61 $1.73B 0 -$0.32
AVI  AVSFY $26
+4
$1.73B $1K $26 $26 $1.73B 13.13 $1.98
Hang Lung  HNLGF $1.14
-16.79
$1.73B $22.5K $1.14 $1.14 $1.73B 7.59 $0.15
Citychamp Watch & Jewellery  CEBTF $0.14
+650
$1.73B $1.1K $0.14 $0.14 $1.73B 0 -$0.01
Pets at Home  PAHGF $3.8
-0.52
$1.72B $104 $3.8 $3.8 $1.72B 14.61 $0.26
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Ceconomy AG  MTTRY $0.5999
+0.02
$1.72B $1K $0.5999 $0.5999 $1.72B 0 -$0.02
Chemring  CMGMF $5.2
-19
$1.72B $209 $5.2 $5.2 $1.72B 20.80 $0.25
Maanshan Iron & Steel Company  MAANF $0.1199
-46.67
$1.72B $3K $0.1199 $0.1199 $1.72B 0 -$0.08
Nippon Shinyaku  NPPNY $6.18
0
$1.72B $1.62K $6.18 $6.18 $1.72B 7.35 $0.84
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22
+7.31
$1.71B $10 $8.22 $8.22 $1.71B 26.51 $0.31
Konica Minolta, Inc.  KNCAY $6.68
+12.08
$1.71B $100 $6.68 $6.68 $1.71B 0 -$2.59
CIMC Enric  CIMEF $0.81
+4.1
$1.71B $1K $0.81 $0.81 $1.71B 11.61 $0.07
Casio Computer Co.,Ltd.  CSIOY $74.88
+3.23
$1.71B $2 $74.88 $74.88 $1.71B 30.56 $2.45
Meliá Hotels  SMIZF $7.25
0
$1.71B $1.5K $7.25 $7.25 $1.71B 9.79 $0.74
SSP  SSPPF $2.08
-3.26
$1.7B $100 $2.08 $2.08 $1.7B 0 -$0.04
New World Development Company  NWWDF $0.6099
-0.46
$1.7B $472 $0.6099 $0.6099 $1.7B 0 -$0.96
AMP  AMLTF $0.67
-17.06
$1.7B $200 $0.66 $0.66 $1.7B 16.79 $0.04
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Yihai International Holding  YNNHF $1.7
0
$1.69B $2.37K $1.54 $1.54 $1.69B 15.45 $0.11
Anritsu  AITUF $11.19
+43.46
$1.69B $100 $11.19 $11.19 $1.69B 32.91 $0.34
Lisi  LSIIF $37
+25.55
$1.69B $100 $37 $37 $1.69B 21.26 $1.74
First Tractor Company  FIRRF $0.7399
+0.3
$1.68B $100 $0.7399 $0.7399 $1.68B 6.74 $0.11
Basic-Fit  BSFFF $20.64
-7.4
$1.68B $14 $20.64 $20.64 $1.68B 147.42 $0.14
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
Aker Solutions ASA  AKRTF $2.75
-5.17
$1.68B $200 $2.75 $2.75 $1.68B 5.18 $0.53
Wizz Air  WZZZY $3.94
-29.77
$1.68B $200 $3.94 $3.94 $1.68B 7.72 $0.51
Sims Limited  SMUPF $7.44
-13.99
$1.67B $200 $7.44 $7.44 $1.67B 0 -$0.11
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
Savills plc  SVLPF $12.28
-7.39
$1.67B $188 $14.01 $14.01 $1.67B 25.06 $0.49
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Shanghai Industrial  SGHIF $1.5
-4.46
$1.66B $21.4K $1.5 $1.5 $1.66B 4.54 $0.33
Pharma Mar  PHMMF $96.2
-7.94
$1.66B $100 $96.2 $96.2 $1.66B 73.43 $1.31
Sihuan Pharmaceutical  SHPHF $0.1199
+21.8
$1.66B $200 $0.1199 $0.1199 $1.66B 0 $0
Nexteer Automotive  NTXVF $0.5999
-3.69
$1.66B $1K $0.5999 $0.5999 $1.66B 30.23 $0.02
Ameren Illinois Company  AILIH $65
0
$1.65B $150 $65 $65 $1.65B 3.72 $17.45
Pigeon  PGENY $3.45
+10.22
$1.65B $88 $3.45 $3.45 $1.65B 26.53 $0.13
Faurecia S.E  FURCF $8.92
+3.48
$1.65B $1 $8.92 $8.92 $1.65B 0 -$1.08
OCI  OCINF $7.75
-11.23
$1.64B $2.95K $7.75 $7.75 $1.64B 0 -$0.78
Outokumpu Oyj  OUTKY $1.9
-7.77
$1.64B $1.5K $1.9 $1.9 $1.64B 0 -$0.05
ERAMET  ERMAF $57.3
+4.64
$1.64B $1.75K $57.3 $57.3 $1.64B 100.52 $0.57
Austal  AUTLF $3.89
-3.95
$1.64B $9.56K $3.89 $4.04 $1.64B 77.79 $0.05
PT Indo Tambangraya Megah Tbk  ITAYY $2.9
+5.84
$1.64B $5.45K $2.8 $2.9 $1.64B 4.26 $0.68
Ameren Illinois Company PFD 4%  AILLP $64.25
+1.74
$1.64B $100 $64.25 $64.25 $1.64B 5.76 $11.14
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici