$3.46T
Capitalisation boursière totale
$118.23B
Volume total
BTC 61.64%   •   ETH 9.03%
Prépondérance

Page de résultat 35 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.53 $3.71 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.9B — $32K — $0.39 — $0.39 — $1.9B — 13.06 $0.03 —
Metcash  MCSHF $1.59 —
-27.06
$1.89B — $15 — $1.59 — $1.59 — $1.89B — 9.93 $0.16 —
WH Smith  WHTPF $12.04 —
0
$1.89B — $82 — $14.21 — $14.21 — $1.89B — 200.66 $0.06 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.88B — $1K — $21.51 — $21.8 — $1.88B — 20.32 $1.07 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.87B — $350 — $5 — $5 — $1.87B — 71.42 $0.07 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.86B — $46 — $0.38 — $0.38 — $1.86B — 27.00 $0.01 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.3 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.84B — $98 — $1.71 — $1.71 — $1.84B — 6.10 $0.28 —
Fagron  ARSUF $25.2 —
+25.81
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.83B — $400 — $6.48 — $6.8 — $1.83B — 0 -$0.64 —
ProSiebenSat.1 Media SE  PBSFY $1.8 —
-8.16
$1.83B — $7K — $1.8 — $1.8 — $1.83B — 0 -$0.16 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
Hysan Development Company  HYSNY $3.54 —
+0.85
$1.83B — $740 — $3.35 — $3.54 — $1.83B — 354.00 $0.01 —
AIXTRON SE  AIXXF $16.2 —
+3.18
$1.83B — $126 — $16.2 — $16.42 — $1.83B — 15.57 $1.04 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.82B — $50 — $3.74 — $3.74 — $1.82B — 0 -$0.21 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
goeasy  EHMEF $112.73 —
-0.29
$1.81B — $10 — $112.73 — $112.73 — $1.81B — 10.06 $11.2 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.81B — $700 — $0.8499 — $0.8499 — $1.81B — 84.90 $0.01 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $50 — $2.17 — $2.53 — $1.8B — 299.00 $0.01 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.8B — $200 — $31.44 — $31.56 — $1.8B — 16.10 $1.96 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.8B — $500 — $26.4 — $26.45 — $1.8B — 30.05 $0.88 —
First National Financial  FNLIF $28.4 —
+2.79
$1.8B — $100 — $28.4 — $28.4 — $1.8B — 13.33 $2.13 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.78B — $100 — $6.47 — $6.47 — $1.78B — 0 -$0.26 —
Vtech Holdings Limited  VTKLY $7 —
+0.86
$1.78B — $3.3K — $7 — $7 — $1.78B — 11.29 $0.62 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.78B — $18.47K — $0.52 — $0.52 — $1.78B — 7.35 $0.07 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.78B — $30 — $156.26 — $156.26 — $1.78B — 37.81 $4.39 —
Genus  GENSF $26.01 —
-11.38
$1.78B — $100 — $26.01 — $26.01 — $1.78B — 0 -$0.08 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.77B — $500 — $1.13 — $1.13 — $1.77B — 30.00 $0.04 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
FirstGroup plc  FGROY $2.85 —
0
$1.77B — $6K — $2.8 — $2.85 — $1.77B — 10.55 $0.27 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-15.78
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
The North West Company  NNWWF $36.95 —
+0.82
$1.77B — $100 — $36.95 — $36.95 — $1.77B — 17.76 $2.08 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Lancashire  LCSHF $7.15 —
-5.8
$1.75B — $3K — $7.15 — $7.15 — $1.75B — 5.50 $1.3 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.74B — $198 — $7 — $7.38 — $1.74B — 26.92 $0.26 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.74B — $100 — $14.8 — $14.8 — $1.74B — 4.49 $3.29 —
TV Asahi  THDDY $16.4 —
-9.49
$1.74B — $193 — $16.4 — $16.4 — $1.74B — 9.31 $1.76 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
+5.38
$1.73B — $1.62K — $7.25 — $7.25 — $1.73B — 12.71 $0.57 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.73B — $500 — $2.61 — $2.61 — $1.73B — 0 -$0.32 —
AVI  AVSFY $26 —
+4
$1.73B — $1K — $26 — $26 — $1.73B — 13.13 $1.98 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.73B — $22.5K — $1.14 — $1.14 — $1.73B — 7.59 $0.15 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.73B — $1.1K — $0.14 — $0.14 — $1.73B — 0 -$0.01 —
Pets at Home  PAHGF $3.8 —
-0.52
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 14.61 $0.26 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.72B — $1K — $0.5999 — $0.5999 — $1.72B — 0 -$0.02 —
Chemring  CMGMF $5.2 —
-19
$1.72B — $209 — $5.2 — $5.2 — $1.72B — 20.80 $0.25 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.72B — $3K — $0.1199 — $0.1199 — $1.72B — 0 -$0.08 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.72B — $1.62K — $6.18 — $6.18 — $1.72B — 7.35 $0.84 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.71B — $10 — $8.22 — $8.22 — $1.71B — 26.51 $0.31 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.71B — $100 — $6.68 — $6.68 — $1.71B — 0 -$2.59 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.71B — $1K — $0.81 — $0.81 — $1.71B — 11.61 $0.07 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+3.23
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.56 $2.45 —
Meliá Hotels  SMIZF $7.25 —
0
$1.71B — $1.5K — $7.25 — $7.25 — $1.71B — 9.79 $0.74 —
SSP  SSPPF $2.08 —
-3.26
$1.7B — $100 — $2.08 — $2.08 — $1.7B — 0 -$0.04 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.7B — $472 — $0.6099 — $0.6099 — $1.7B — 0 -$0.96 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2.37K — $1.54 — $1.54 — $1.69B — 15.45 $0.11 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 21.26 $1.74 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.68B — $100 — $0.7399 — $0.7399 — $1.68B — 6.74 $0.11 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.68B — $14 — $20.64 — $20.64 — $1.68B — 147.42 $0.14 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.68B — $200 — $2.75 — $2.75 — $1.68B — 5.18 $0.53 —
Wizz Air  WZZZY $3.94 —
-29.77
$1.68B — $200 — $3.94 — $3.94 — $1.68B — 7.72 $0.51 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.67B — $200 — $7.44 — $7.44 — $1.67B — 0 -$0.11 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.66B — $21.4K — $1.5 — $1.5 — $1.66B — 4.54 $0.33 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.66B — $200 — $0.1199 — $0.1199 — $1.66B — 0 $0 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.66B — $1K — $0.5999 — $0.5999 — $1.66B — 30.23 $0.02 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.65B — $1 — $8.92 — $8.92 — $1.65B — 0 -$1.08 —
OCI  OCINF $7.75 —
-11.23
$1.64B — $2.95K — $7.75 — $7.75 — $1.64B — 0 -$0.78 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.64B — $1.5K — $1.9 — $1.9 — $1.64B — 0 -$0.05 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
Austal  AUTLF $3.89 —
-3.95
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.9 —
+5.84
$1.64B — $5.45K — $2.8 — $2.9 — $1.64B — 4.26 $0.68 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.74
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici