$3.45T
Capitalisation boursière totale
$119.26B
Volume total
BTC 61.67%   •   ETH 9.02%
Prépondérance

Page de résultat 37 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Air New Zealand Limited  ANZLY $1.8 —
-4.76
$1.34B — $36 — $1.8 — $1.8 — $1.34B — 16.36 $0.11 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.34B — $1 — $4.25 — $4.25 — $1.34B — 10.62 $0.4 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.33B — $10K — $0.39 — $0.39 — $1.33B — 19.50 $0.02 —
FIBRA Macquarie México  DBMBF $1.67 —
-9.73
$1.33B — $100 — $1.67 — $1.67 — $1.33B — 2.25 $0.74 —
StarHub  SRHBF $0.77 —
-13.55
$1.33B — $20 — $0.79 — $0.79 — $1.33B — 10.99 $0.07 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.33B — $1 — $140 — $140 — $1.33B — 7.26 $19.28 —
Stolt-Nielsen  SOIEF $20 —
-25.51
$1.33B — $250 — $20 — $20 — $1.33B — 2.41 $8.27 —
Ashmore  AJMPF $2 —
-8.26
$1.32B — $1.95K — $2 — $2 — $1.32B — 14.28 $0.14 —
Playtech  PYTCF $4.3 —
-1.15
$1.32B — $4.6K — $4.3 — $4.76 — $1.32B — 19.54 $0.22 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 32.75 $0.87 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Pacific Basin Shipping Limited  PCFBY $5.11 —
+5.36
$1.3B — $201 — $5 — $5.11 — $1.3B — 10.42 $0.49 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.29B — $100 — $15.78 — $15.78 — $1.29B — 98.62 $0.16 —
Salzgitter AG  SZGPY $2.23 —
+2.29
$1.29B — $4 — $2.23 — $2.23 — $1.29B — 0 -$0.83 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $10.74 — $10.74 — $1.28B — 31.25 $0.28 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.28B — $900 — $21.4 — $21.4 — $1.28B — 0 -$0.52 —
Befesa  BFSAF $25.35 —
0
$1.28B — $252 — $27.75 — $27.75 — $1.28B — 17.24 $1.47 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Deterra Royalties  DETRF $2.4 —
-10.11
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 14.11 $0.17 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.26B — $100 — $22.65 — $22.65 — $1.26B — 9.41 $2.15 —
SoftwareOne Holding AG  SWONF $7.97 —
-14.39
$1.26B — $200 — $7.97 — $7.97 — $1.26B — 0 -$0.01 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.26B — $500 — $9 — $9 — $1.26B — 0 -$1.83 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.40 $0.5 —
Sinofert  SNFRF $0.16 —
+1.3
$1.26B — $2K — $0.1 — $0.1 — $1.26B — 7.79 $0.02 —
Kainos  KNNNF $10 —
-0.19
$1.26B — $100 — $10 — $10 — $1.26B — 26.31 $0.38 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.25B — $100 — $0.28 — $0.28 — $1.25B — 9.35 $0.03 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.25B — $100 — $13.85 — $13.85 — $1.25B — 49.46 $0.28 —
Astronics Corporation  ATROB $36 —
0
$1.24B — $600 — $34 — $35.7 — $1.24B — 0 -$0.11 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Cellcom Israel  CELJF $7 —
+4.48
$1.23B — $100 — $7 — $7 — $1.23B — 17.94 $0.39 —
Concord Acquisition Corp II  CNDA $175 —
+1432.4
$1.23B — $1 — $175 — $175 — $1.23B — 0 -$0.2 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.23B — $12.6K — $0.28 — $0.28 — $1.23B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.23B — $160 — $2.51 — $2.51 — $1.23B — 6.43 $0.39 —
361 Degrees  TSIOF $0.55 —
+2.04
$1.23B — $400 — $0.55 — $0.55 — $1.23B — 6.89 $0.08 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.22B — $100 — $0.13 — $0.13 — $1.22B — 0 -$0.03 —
Adriatic Metals  ADTLF $3.52 —
+3.53
$1.22B — $1.25K — $3.45 — $3.52 — $1.22B — 0 -$0.26 —
PT Gudang Garam Tbk  GGNPF $0.6099 —
+5.41
$1.21B — $1K — $0.6099 — $0.6099 — $1.21B — 30.57 $0.02 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.21B — $2.5K — $9.75 — $9.75 — $1.21B — 30.46 $0.32 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.21B — $1K — $14.87 — $14.87 — $1.21B — 45.06 $0.33 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Thai Union Group Public Company  TUFBY $6.13 —
-27.88
$1.2B — $88 — $6.13 — $6.13 — $1.2B — 9.14 $0.67 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.2B — $1 — $0.5899 — $0.5899 — $1.2B — 5.88 $0.1 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
DNO ASA  DTNOF $1.12 —
-11.11
$1.2B — $1K — $1.12 — $1.12 — $1.2B — 0 -$0.05 —
United Corporations  UCPLF $97.95 —
0
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.2B — $1.25K — $8.29 — $8.29 — $1.2B — 41.45 $0.2 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.67 $0.96 —
TTW Public Company Limited  TTAPF $0.2999 —
+2.24
$1.18B — $700 — $0.2899 — $0.2899 — $1.18B — 14.82 $0.02 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.18B — $100 — $27.16 — $27.16 — $1.18B — 30.17 $0.9 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.18B — $1 — $2.06 — $2.06 — $1.18B — 8.24 $0.25 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.18B — $1.52K — $0.6099 — $0.6099 — $1.18B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.18B — $200 — $5.4 — $5.4 — $1.18B — 0 -$1.44 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Permanent TSB  ILPMF $1.9 —
0
$1.16B — $46.25K — $1.9 — $1.9 — $1.16B — 7.59 $0.25 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.16B — $500 — $12.01 — $14.3 — $1.16B — 0 -$1.45 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1.15B — $200 — $0.93 — $0.93 — $1.15B — 0 -$0.04 —
Catapult  CAZGF $4.19 —
+19.71
$1.15B — $10 — $4.19 — $4.19 — $1.15B — 0 -$0.03 —
Bird Construction  BIRDF $20.74 —
+0.24
$1.15B — $11 — $20.74 — $20.74 — $1.15B — 15.36 $1.35 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.14B — $2.5K — $0.4 — $0.4 — $1.14B — 0 -$20.23 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $1 — $8.72 — $8.72 — $1.14B — 19.28 $0.49 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.13B — $100 — $7.6 — $7.6 — $1.13B — 6.78 $1.12 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $100 — $13.95 — $13.95 — $1.13B — 15.28 $0.89 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 91.00 $0.05 —
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.40 $1.14 —
Iluka Resources  ILKAY $13.11 —
+9.25
$1.13B — $13 — $13.11 — $13.11 — $1.13B — 7.75 $1.69 —
Cargojet  CGJTF $72 —
+0.11
$1.13B — $100 — $72 — $72 — $1.13B — 12.76 $5.64 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.12B — $18.1K — $1.69 — $1.69 — $1.12B — 32.33 $0.06 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici