Page de résultat 47 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
Transat A.T TRZBF | $1.49 — |
0
|
$65.04M — | $4K — | $1.49 — | $1.49 — | $65.04M — | 0 | -$3.26 — | |
Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $6K — | $0.05999 — | $0.05999 — | $64.95M — | 0 | -$0.02 — | |
Kaanapali Land, LLC KANP | $36 — |
-9.43
|
$64.53M — | $8 — | $36 — | $36 — | $64.53M — | 0 | -$0.66 — | |
PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
Sarine SILLF | $0.17 — |
+17.24
|
$63.64M — | $520 — | $0.17 — | $0.17 — | $63.64M — | 0 | $0 — | |
Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
Ceres Global Ag CERGF | $2 — |
-54.02
|
$62.74M — | $800 — | $2 — | $2 — | $62.74M — | 28.57 | $0.07 — | |
First Hartford FHRT | $27.5 — |
+14.58
|
$62.66M — | $7 — | $27.5 — | $27.5 — | $62.66M — | 1.58 | $17.36 — | |
China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-73.33
|
$62.65M — | $100 — | $0.004 — | $0.004 — | $62.65M — | 0 | -$0.32 — | |
Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
KR1 KROEF | $0.3499 — |
-19.98
|
$62.45M — | $2.15K — | $0.3499 — | $0.3499 — | $62.45M — | 5.86 | $0.06 — | |
SouthPoint Bancshares SOUB | $21.5 — |
-2.27
|
$62.14M — | $51 — | $21.5 — | $21.5 — | $62.14M — | 0 | -$3.24 — | |
Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
Citizens Bancorp of Virginia CZBT | $28.75 — |
0
|
$61.06M — | $2.21K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
GreenFirst Forest Products ICLTF | $2.68 — |
+6.77
|
$60.58M — | $600 — | $2.65 — | $2.68 — | $60.58M — | 0 | -$0.85 — | |
StageZero Life Sciences SZLSF | $0.05 — |
+1566.67
|
$60.49M — | $10K — | $0.05 — | $0.05 — | $60.49M — | 0 | -$0.12 — | |
Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.36M — | $926 — | $0.2099 — | $0.2099 — | $60.36M — | 0 | -$0.01 — | |
Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
Gensource Potash AGCCF | $0.1 — |
+150
|
$58.51M — | $4 — | $0.1 — | $0.1 — | $58.51M — | 0 | -$0.01 — | |
Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
PPK PLPKF | $0.64 — |
+93.13
|
$58.04M — | $5K — | $0.3499 — | $0.3499 — | $58.04M — | 0 | -$0.05 — | |
Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $16.88K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $8 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
Africa Energy HPMCF | $0.1199 — |
-28.31
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
Oak Ridge Financial Services BKOR | $20.75 — |
-2.35
|
$57.02M — | $86 — | $20.75 — | $20.75 — | $57.02M — | 10.07 | $2.06 — | |
Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
Freelancer FLNCF | $0.1 — |
-8.24
|
$56.56M — | $115 — | $0.1 — | $0.1 — | $56.56M — | 0 | $0 — | |
Tobii AB (publ) TBIIF | $0.2399 — |
-40.3
|
$56.08M — | $20K — | $0.2399 — | $0.2399 — | $56.08M — | 24.00 | $0.01 — | |
Cornerstone Community Bancorp CRSB | $37.31 — |
-0.64
|
$56.01M — | $4.1K — | $37.15 — | $37.55 — | $56.01M — | 0 | -$0.53 — | |
Summit Bancshares SMAL | $48 — |
+2.13
|
$55.88M — | $200 — | $48 — | $48 — | $55.88M — | 12.30 | $3.9 — | |
Cordlife CLIFF | $0.17 — |
0
|
$55.7M — | $20.03K — | $0.17 — | $0.17 — | $55.7M — | 0 | -$0.06 — | |
Citizens Bancorp CZBC | $9.96 — |
-0.4
|
$55.51M — | $2.5K — | $9.96 — | $9.96 — | $55.51M — | 18.79 | $0.53 — | |
KS Bancorp KSBI | $50 — |
-3.85
|
$55.39M — | $21 — | $50 — | $50 — | $55.39M — | 8.99 | $5.56 — | |
Oregon Pacific Bancorp ORPB | $7.75 — |
-1.65
|
$55.32M — | $1.93K — | $7.75 — | $7.75 — | $55.32M — | 16.48 | $0.47 — | |
PhoneX PXHI | $1.55 — |
+6.9
|
$55.31M — | $15.37K — | $1.5 — | $1.58 — | $55.31M — | 0 | -$0.67 — | |
ArborGen RUBNF | $0.05 — |
+25
|
$55.06M — | $52K — | $0.05 — | $0.05 — | $55.06M — | 0 | -$0.04 — | |
Thruvision DIGTF | $0.32 — |
+1500
|
$55.02M — | $1.9K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.03 — | |
Helix BioPharma HBPCF | $0.66 — |
+10
|
$54.9M — | $1K — | $0.66 — | $0.66 — | $54.9M — | 0 | -$0.77 — | |
Creative Technology CREAF | $0.7199 — |
+4.94
|
$54.4M — | $2K — | $0.7199 — | $0.7199 — | $54.4M — | 0 | -$0.17 — | |
Agassi Sports Entertainment AASP | $5.55 — |
-3.65
|
$54.31M — | $750 — | $5.55 — | $5.7 — | $54.31M — | 0 | -$0.29 — | |
Farmers and Merchants Bancshares FMFG | $16.5 — |
-2.94
|
$53.98M — | $690 — | $16.5 — | $16.53 — | $53.98M — | 12.22 | $1.35 — | |
Henderson Investment Limited HDVTY | $0.02999 — |
-0.94
|
$53.98M — | $950 — | $0.02999 — | $0.02999 — | $53.98M — | 0 | -$0.03 — | |
Western Energy Services WEEEF | $1.59 — |
+2.51
|
$53.97M — | $100 — | $1.59 — | $1.59 — | $53.97M — | 0 | -$0.12 — | |
Arvana AVNI | $0.5 — |
+56.25
|
$53.92M — | $1K — | $0.46 — | $0.5 — | $53.92M — | 0 | $0 — | |
Savi Financial SVVB | $15.5 — |
0
|
$53.88M — | $300 — | $15.5 — | $15.5 — | $53.88M — | 0 | -$0.35 — | |
MedMira MMIRF | $0.07 — |
+400
|
$53.74M — | $10K — | $0.07 — | $0.07 — | $53.74M — | 0 | -$0.01 — | |
1399 Internet Technology Application YSGG | $1.78 — |
+134.21
|
$53.74M — | $300 — | $1.78 — | $2.31 — | $53.74M — | 0 | -$471.7 — | |
Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.60 | $2.79 — | |
Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 0 | -$26,899 — | |
Baker Boyer Bancorp BBBK | $40.52 — |
-0.07
|
$53.35M — | $1.7K — | $40.52 — | $40.55 — | $53.35M — | 21.32 | $1.9 — | |
Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$53.15M — | $200K — | $0.25 — | $0.25 — | $53.15M — | 0 | -$0.03 — | |
SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
Neffs Bancorp NEFB | $340 — |
+7.26
|
$52.73M — | $1 — | $340 — | $340 — | $52.73M — | 22.50 | $15.11 — | |
Born BRRN | $0.13 — |
-37.28
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
AURYN Mining AUMC | $0.63 — |
-16
|
$52.5M — | $701 — | $0.63 — | $0.63 — | $52.5M — | 0 | $0 — | |
Eastern Michigan Financial EFIN | $41 — |
-0.36
|
$52.3M — | $28 — | $41 — | $41 — | $52.3M — | 7.55 | $5.43 — | |
Blue Water Petroleum BWPC | $0.25 — |
+13.64
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.29 — | |
i-CABLE Communications ICABY | $0.14 — |
+141
|
$51.58M — | $28 — | $0.14 — | $0.14 — | $51.58M — | 0 | -$0.2 — | |
Quorum Information QIFTF | $0.6999 — |
+4.48
|
$51.52M — | $10K — | $0.6999 — | $0.6999 — | $51.52M — | 35.00 | $0.02 — | |
Chino Commercial Bancorp CCBC | $16 — |
0
|
$51.39M — | $16 — | $16 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
Harford Bank HFBK | $34.1 — |
-0.41
|
$51.15M — | $200 — | $34.1 — | $34.1 — | $51.15M — | 7.41 | $4.6 — | |
Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
Citizens Financial CIWV | $30 — |
+1.01
|
$50.8M — | $375 — | $30 — | $30 — | $50.8M — | 6.36 | $4.71 — | |
Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
Premier Development & Inv PDIV | $0.2 — |
+11.69
|
$50.47M — | $2.5K — | $0.2 — | $0.2 — | $50.47M — | 0 | -$0.56 — | |
Pacific Valley Bancorp PVBK | $10.16 — |
-0.39
|
$50.01M — | $100 — | $10.16 — | $10.16 — | $50.01M — | 11.28 | $0.9 — | |
EQ CYPXF | $0.0025 — |
0
|
$49.9M — | $240 — | $0.9499 — | $0.9499 — | $49.9M — | 0 | -$0.01 — | |
Cirata WANSF | $0.01 — |
0
|
$49.56M — | $200 — | $1.9 — | $1.9 — | $49.56M — | 0 | -$0.11 — | |
Oregon Bancorp ORBN | $19.75 — |
-0.1
|
$48.49M — | $782 — | $19.75 — | $19.75 — | $48.49M — | 14.41 | $1.37 — | |
Meyer Burger Technology AG MYBUF | $1.53 — |
0
|
$48.41M — | $200 — | $1.53 — | $1.53 — | $48.41M — | 0 | -$27.44 — | |
Home Loan Financial HLFN | $34.4 — |
0
|
$48.29M — | $1.02K — | $32.9 — | $34.4 — | $48.29M — | 7.52 | $4.57 — | |
FCN Banc FBVI | $27.5 — |
-1.79
|
$48.23M — | $410 — | $27.5 — | $28 — | $48.23M — | 11.13 | $2.47 — | |
Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
New Infinity NIHL | $0.1 — |
+65.51
|
$48.16M — | $8.5K — | $0.2899 — | $0.32 — | $48.16M — | 0 | -$0.05 — | |
James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $100 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
BQE Water BTQNF | $35.55 — |
-3.92
|
$47.85M — | $500 — | $35.55 — | $35.55 — | $47.85M — | 9.25 | $3.84 — | |
Tree Island Steel TWIRF | $1.83 — |
+2.23
|
$47.6M — | $100 — | $1.83 — | $1.83 — | $47.6M — | 0 | -$0.13 — | |
Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
Blockmint BKLIF | $0.1 — |
+1566.67
|
$46.98M — | $30.73K — | $0.1 — | $0.1 — | $46.98M — | 0 | $0 — | |
Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
First Greenwich Financial FGFI | $18.05 — |
0
|
$46.78M — | $4.53K — | $18.05 — | $18.05 — | $46.78M — | 15.04 | $1.2 — | |
Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |