Page de résultat 47 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
- {{country.name}}
- Tous les pays
- États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (105)
- Agences de Publicité (30)
- Publication (17)
- Diffusion (23)
- Divertissement (53)
- Contenu d'internet et information (45)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alaska Power & Telephone Company APTL | $57 — |
+3.64
|
$67.81M — | $100 — | $57 — | $57 — | $67.81M — | 5.55 | $10.27 — | |
Potomac Bancshares PTBS | $16.32 — |
+0.37
|
$67.64M — | $1.4K — | $16.32 — | $16.32 — | $67.64M — | 9.89 | $1.65 — | |
KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.09M — | $14 — | $6.66 — | $6.66 — | $67.09M — | 30.27 | $0.22 — | |
Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
Borders & Southern Petroleum BDRSF | $0.07 — |
-31.59
|
$65.6M — | $300 — | $0.02 — | $0.02 — | $65.6M — | 0 | $0 — | |
Graphex GRFXF | $0.07 — |
+74.25
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.09 — | |
Killbuck Bancshares KLIB | $125.01 — |
<0.01
|
$65.4M — | $31 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $6K — | $0.05999 — | $0.05999 — | $64.95M — | 0 | -$0.02 — | |
Kaanapali Land, LLC KANP | $36 — |
-8.61
|
$64.53M — | $8 — | $36 — | $36 — | $64.53M — | 0 | -$0.66 — | |
PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
Sarine SILLF | $0.17 — |
+17.24
|
$63.99M — | $520 — | $0.17 — | $0.17 — | $63.99M — | 0 | $0 — | |
RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
Colabor COLFF | $0.6199 — |
+5.59
|
$63.55M — | $2K — | $0.6199 — | $0.6199 — | $63.55M — | 0 | $0 — | |
GreenFirst Forest Products ICLTF | $2.8 — |
+1.82
|
$63.29M — | $4.1K — | $2.65 — | $2.8 — | $63.29M — | 0 | -$0.86 — | |
Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
SouthPoint Bancshares SOUB | $21.5 — |
0
|
$62.14M — | $2.4K — | $21.5 — | $21.5 — | $62.14M — | 0 | -$3.24 — | |
Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
i-CABLE Communications ICABY | $0.14 — |
+80.75
|
$61.34M — | $28 — | $0.14 — | $0.14 — | $61.34M — | 0 | -$0.2 — | |
Citizens Bancorp of Virginia CZBT | $28.75 — |
0
|
$61.06M — | $2.21K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.78M — | $926 — | $0.2099 — | $0.2099 — | $60.78M — | 0 | -$0.01 — | |
Premier Development & Inv PDIV | $0.2399 — |
+34.36
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
Oak Ridge Financial Services BKOR | $21.49 — |
+0.09
|
$59.05M — | $100 — | $21.49 — | $21.49 — | $59.05M — | 10.43 | $2.06 — | |
Gensource Potash AGCCF | $0.1 — |
+150
|
$58.92M — | $4 — | $0.1 — | $0.1 — | $58.92M — | 0 | -$0.01 — | |
Ardea Resources ARRRF | $0.28 — |
+1.45
|
$58.92M — | $6.68K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
Summit Bancshares SMAL | $48.45 — |
0
|
$58.08M — | $100 — | $48.45 — | $48.45 — | $58.08M — | 12.78 | $3.79 — | |
PPK PLPKF | $0.64 — |
+93.13
|
$58.04M — | $5K — | $0.3499 — | $0.3499 — | $58.04M — | 0 | -$0.05 — | |
Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $98 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $8 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
First Hartford FHRT | $25 — |
-9.09
|
$56.97M — | $100 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
Ealixir EAXR | $0.9399 — |
+28.59
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$3,960 — | |
Oregon Pacific Bancorp ORPB | $7.89 — |
0
|
$56.53M — | $15.9K — | $7.7 — | $7.91 — | $56.53M — | 16.43 | $0.48 — | |
Cornerstone Community Bancorp CRSB | $37.5 — |
-1.32
|
$56.29M — | $300 — | $37.15 — | $37.5 — | $56.29M — | 0 | -$0.53 — | |
Cordlife CLIFF | $0.17 — |
0
|
$56.14M — | $20.03K — | $0.17 — | $0.17 — | $56.14M — | 0 | -$0.06 — | |
Helix BioPharma HBPCF | $0.66 — |
+10
|
$55.79M — | $1K — | $0.66 — | $0.66 — | $55.79M — | 0 | -$0.77 — | |
ArborGen RUBNF | $0.05 — |
+25
|
$55.66M — | $52K — | $0.05 — | $0.05 — | $55.66M — | 0 | -$0.04 — | |
Citizens Bancorp CZBC | $9.96 — |
+0.1
|
$55.51M — | $2.5K — | $9.96 — | $9.96 — | $55.51M — | 18.79 | $0.53 — | |
KS Bancorp KSBI | $50 — |
-3.85
|
$55.39M — | $21 — | $50 — | $50 — | $55.39M — | 8.99 | $5.56 — | |
PhoneX PXHI | $1.55 — |
0
|
$55.31M — | $15.37K — | $1.5 — | $1.58 — | $55.31M — | 0 | -$0.67 — | |
Freelancer FLNCF | $0.1 — |
-8.24
|
$54.01M — | $115 — | $0.1 — | $0.1 — | $54.01M — | 0 | $0 — | |
Baker Boyer Bancorp BBBK | $41 — |
0
|
$53.94M — | $200 — | $41 — | $41 — | $53.94M — | 21.57 | $1.9 — | |
Agassi Sports Entertainment AASP | $5.5 — |
+4.76
|
$53.82M — | $100 — | $5.5 — | $5.5 — | $53.82M — | 0 | -$0.29 — | |
1399 Internet Technology Application YSGG | $1.78 — |
+134.21
|
$53.74M — | $300 — | $1.78 — | $2.31 — | $53.74M — | 0 | -$471.7 — | |
Savi Financial SVVB | $15.4 — |
-0.65
|
$53.53M — | $109 — | $15.4 — | $15.5 — | $53.53M — | 0 | -$0.35 — | |
Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.59 | $2.8 — | |
Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
Henderson Investment Limited HDVTY | $0.02999 — |
-0.94
|
$52.8M — | $950 — | $0.02999 — | $0.02999 — | $52.8M — | 0 | -$0.03 — | |
Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
Eastern Michigan Financial EFIN | $41.25 — |
0
|
$52.62M — | $200 — | $41 — | $41.25 — | $52.62M — | 7.59 | $5.43 — | |
Creative Technology CREAF | $0.7199 — |
+9.71
|
$52.61M — | $2K — | $0.7199 — | $0.7199 — | $52.61M — | 0 | -$0.18 — | |
Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
Citizens Financial CIWV | $31 — |
+4.38
|
$52.49M — | $100 — | $31 — | $31 — | $52.49M — | 6.58 | $4.71 — | |
Farmers and Merchants Bancshares FMFG | $16.5 — |
0
|
$52.39M — | $690 — | $16.5 — | $16.53 — | $52.39M — | 12.22 | $1.35 — | |
Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.12 — | |
Blue Water Petroleum BWPC | $0.25 — |
+13.64
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.29 — | |
Quorum Information QIFTF | $0.6999 — |
+4.48
|
$51.52M — | $10K — | $0.6999 — | $0.6999 — | $51.52M — | 35.00 | $0.02 — | |
Chino Commercial Bancorp CCBC | $16 — |
+9.97
|
$51.39M — | $116 — | $14.85 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
Harford Bank HFBK | $34 — |
+0.89
|
$51M — | $100 — | $34 — | $34 — | $51M — | 7.39 | $4.6 — | |
Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
MedMira MMIRF | $0.07 — |
+31.09
|
$50.73M — | $10K — | $0.07 — | $0.07 — | $50.73M — | 0 | -$0.01 — | |
EQ CYPXF | $0.0025 — |
0
|
$50.67M — | $240 — | $0.9499 — | $0.9499 — | $50.67M — | 0 | -$0.01 — | |
Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
Pacific Valley Bancorp PVBK | $10.22 — |
+0.2
|
$50.31M — | $200 — | $10.22 — | $10.22 — | $50.31M — | 11.35 | $0.9 — | |
First Greenwich Financial FGFI | $19.27 — |
+8.56
|
$49.95M — | $100 — | $19.27 — | $19.27 — | $49.95M — | 16.05 | $1.2 — | |
Neffs Bancorp NEFB | $320 — |
-3.03
|
$48.91M — | $1 — | $320 — | $320 — | $48.91M — | 21.17 | $15.11 — | |
Oregon Bancorp ORBN | $19.75 — |
0
|
$48.61M — | $825 — | $19.75 — | $19.75 — | $48.61M — | 14.41 | $1.37 — | |
Tree Island Steel TWIRF | $1.85 — |
+1.65
|
$48.61M — | $100 — | $1.85 — | $1.85 — | $48.61M — | 0 | -$0.12 — | |
Arvana AVNI | $0.45 — |
+9.76
|
$48.53M — | $5.5K — | $0.4 — | $0.45 — | $48.53M — | 0 | $0 — | |
Meyer Burger Technology AG MYBUF | $1.53 — |
0
|
$48.41M — | $200 — | $1.53 — | $1.53 — | $48.41M — | 0 | -$27.55 — | |
Home Loan Financial HLFN | $34.4 — |
+2.23
|
$48.29M — | $400 — | $34.35 — | $34.5 — | $48.29M — | 7.52 | $4.57 — | |
Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
New Infinity NIHL | $0.1 — |
+65.51
|
$48.16M — | $8.5K — | $0.2899 — | $0.32 — | $48.16M — | 0 | -$0.05 — | |
James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
FCN Banc FBVI | $27.8 — |
+0.36
|
$47.88M — | $888 — | $27.8 — | $27.8 — | $47.88M — | 11.20 | $2.48 — | |
Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.51M — | $28.22K — | $0.3099 — | $0.3099 — | $47.51M — | 0 | -$0.06 — | |
Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
Blockmint BKLIF | $0.1 — |
+1566.67
|
$47.3M — | $30.73K — | $0.1 — | $0.1 — | $47.3M — | 0 | $0 — | |
BQE Water BTQNF | $36.58 — |
0
|
$47.29M — | $100 — | $36.58 — | $36.58 — | $47.29M — | 9.14 | $4 — | |
Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
Novacyt NVYTF | $0.54 — |
+0.37
|
$47.07M — | $91 — | $0.5 — | $0.5 — | $47.07M — | 0 | -$0.75 — | |
Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
Mid-Southern Bancorp MSVB | $16.25 — |
+0.31
|
$46.88M — | $300 — | $16.25 — | $16.25 — | $46.88M — | 27.08 | $0.6 — | |
Bannix BNIX | $18.41 — |
+60.09
|
$46.77M — | $747 — | $11.5 — | $18.41 — | $46.77M — | 0 | -$0.36 — | |
Cirata WANSF | $0.01 — |
0
|
$46.7M — | $200 — | $1.9 — | $1.9 — | $46.7M — | 0 | -$0.11 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |