$3.5T
Capitalisation boursière totale
$97.14B
Volume total
BTC 61.62%     ETH 8.88%
Prépondérance

Page de résultat 33 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tiger Brands  TBLMF $16.1
-10.56
$2.54B $241 $16.1 $16.1 $2.54B 11.50 $1.4
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
Vector  VETTF $2.23
+7.21
$2.54B $3K $2.18 $2.18 $2.54B 22.30 $0.1
Almirall  LBTSF $9.75
+8.21
$2.54B $10 $9.75 $9.75 $2.54B 162.50 $0.06
Golden Agri-Resources  GARPF $0.19
+2.78
$2.53B $15K $0.19 $0.19 $2.53B 6.16 $0.03
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Growthpoint Properties  GWWTF $0.65
0
$2.53B $100 $0.5999 $0.5999 $2.53B 10.83 $0.06
Johnson Electric  JEHLY $20.5
0
$2.52B $100 $20.5 $20.5 $2.52B 7.26 $2.82
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.36 $0.95
Sichuan Expressway Company  SEXHF $0.5899
+2.75
$2.52B $125 $0.5899 $0.5899 $2.52B 8.36 $0.07
Renishaw  RNSHF $28.98
-3.15
$2.51B $355 $28.98 $28.98 $2.51B 15.92 $1.82
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.51B $300 $5.15 $5.16 $2.51B 516.00 $0.01
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Stadler Rail AG  SRAIF $23
-0.99
$2.51B $400 $28 $28 $2.51B 50.00 $0.46
Calbee, Inc.  CLBEY $4.97
+3.54
$2.5B $1.2K $4.97 $4.97 $2.5B 17.13 $0.29
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Venture Corporation Limited  VEMLY $42.5
-0.7
$2.5B $500 $42.5 $42.5 $2.5B 12.95 $3.28
Maple Leaf Foods  MLFNF $20.12
-1.03
$2.49B $2.2K $19.87 $20.12 $2.49B 35.92 $0.56
Forbo Holding AG  FBOHF $1,435
+70.83
$2.48B $15 $1,141 $1,141 $2.48B 17.41 $82.4
Wizz Air  WZZZY $5.61
-6.5
$2.48B $780 $5.61 $5.61 $2.48B 11.00 $0.51
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88
-0.52
$2.48B $500 $24.45 $24.45 $2.48B 7.80 $2.93
Iren SpA  IRDEY $18.25
+9.6
$2.48B $1 $16.65 $16.65 $2.48B 10.92 $1.67
Genting Berhad  GEBHF $0.64
-8.06
$2.48B $220 $0.64 $0.64 $2.48B 32.17 $0.02
Soitec  SLOIY $29.95
+24.53
$2.48B $200 $29.95 $29.95 $2.48B 20.65 $1.45
Golden Agri-Resources Ltd  GARPY $19.5
0
$2.47B $488 $19.5 $19.5 $2.47B 6.79 $2.87
Lerøy Seafood Group ASA  LYSFF $3.9
-9.09
$2.47B $25 $3.9 $3.9 $2.47B 13.00 $0.3
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $303 $1.17 $1.17 $2.47B 11.90 $0.11
Topcon  TOPCF $23
+2.75
$2.46B $100 $23 $23 $2.46B 766.66 $0.03
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
The Mercantile Investment Trust  MINXF $3.15
-0.63
$2.45B $1K $3.15 $3.15 $2.45B 7.70 $0.41
African Rainbow Minerals  AFBOF $12.45
+32.95
$2.45B $200 $12.45 $12.45 $2.45B 13.10 $0.95
Seven Bank  SVNBY $20.02
+13.04
$2.44B $200 $20.02 $20.02 $2.44B 18.36 $1.09
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8
+3.7
$2.44B $8.17K $2.8 $2.8 $2.44B 40.00 $0.07
Man Wah  MAWHF $0.5899
+19.39
$2.44B $8K $0.5899 $0.5899 $2.44B 8.35 $0.07
SES  SGBAF $6
+0.84
$2.43B $20 $6 $6 $2.43B 0 $0
Rubis  RUBSF $23.5
-29.13
$2.42B $850 $23.5 $23.5 $2.42B 6.23 $3.77
Shenzhen  SZIHF $0.88
+0.56
$2.42B $302 $0.88 $0.88 $2.42B 6.76 $0.13
Japan Hotel REIT Inv  NIPOF $457.29
-9.12
$2.42B $10 $500 $500 $2.42B 18.21 $25.11
Lendlease Group  LLESY $3.5
-6.67
$2.42B $100 $3.5 $3.5 $2.42B 0 -$1.25
Hisamitsu Pharmaceutical  HTSUF $33.01
+2.2
$2.41B $30 $24.56 $24.56 $2.41B 15.94 $2.07
EXEO  KYWAF $11.42
+11.75
$2.41B $310 $10.22 $10.22 $2.41B 19.02 $0.6
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.4B $100 $10.51 $10.51 $2.4B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.4B $5K $0.19 $0.19 $2.4B 19.00 $0.01
Viaplay Group AB (publ)  NENTF $0.2999
+739.33
$2.4B $3K $0.2899 $0.2899 $2.4B 0 -$0.02
Proximus  BGAOF $7.27
-15.17
$2.4B $1K $7.27 $7.27 $2.4B 4.22 $1.72
Energean  EERGF $12.5
+9.65
$2.39B $40 $12.5 $12.5 $2.39B 20.16 $0.62
Tootsie Roll Industries, Inc.  TROLB $30
-40
$2.38B $200 $24.05 $30 $2.38B 24.59 $1.22
Ping An Healthcare and Technology Company  PIAHY $2.24
-2.18
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
SJM  SJMHF $0.34
+11.67
$2.38B $5K $0.34 $0.34 $2.38B 0 $0
Grand City Properties  GRNNF $11
+4.76
$2.38B $2.46K $10.63 $10.63 $2.38B 7.28 $1.51
First Resources  FTROF $1.53
+25.53
$2.37B $200 $1.1 $1.1 $2.37B 9.56 $0.16
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
ComfortDelGro  CDGLF $1.09
-0.46
$2.36B $1K $1.09 $1.09 $2.36B 13.62 $0.08
COSCO SHIPPING Ports  CSPKF $0.56
+5.53
$2.36B $100 $0.56 $0.56 $2.36B 6.94 $0.08
Frasers Logistics & Commercial Trust  FRLOF $0.5999
-0.59
$2.36B $1K $0.5999 $0.5999 $2.36B 20.11 $0.03
HMS Networks AB (publ)  HMNKF $36.65
0
$2.36B $100 $42.35 $42.35 $2.36B 55.53 $0.66
Billerud AB (publ)  BLRDF $9.45
-17.83
$2.35B $751 $9.45 $9.45 $2.35B 12.11 $0.78
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
+45.94
$2.35B $2K $0.05 $0.05 $2.35B 0 $0
Paradox Interactive AB (publ)  PRXXF $21.7
+8.5
$2.35B $1.72K $21.66 $21.7 $2.35B 38.07 $0.57
CGN Mining Company Limited  CGNMF $0.22
+13.64
$2.34B $2.5K $0.22 $0.22 $2.34B 22.00 $0.01
Chorus  CHRUF $5.4
+0.93
$2.34B $37 $4.15 $4.15 $2.34B 0 -$0.01
The Foschini  FHNGY $7.21
-4.38
$2.34B $482 $7.21 $7.21 $2.34B 14.13 $0.51
Nabtesco  NCTKF $18.94
+19.8
$2.34B $2 $18.94 $18.94 $2.34B 30.06 $0.63
KOSÉ  KSRYY $8
-0.99
$2.34B $100 $8 $8 $2.34B 57.14 $0.14
Nordic Semiconductor ASA  NRSDY $11.55
-0.41
$2.34B $255 $11.55 $11.55 $2.34B 0 -$0.06
Frasers Property  FSRPF $0.5999
-13.24
$2.34B $2.82K $0.5999 $0.5999 $2.34B 19.83 $0.03
New World Development Company  NWWDF $0.92
+43.75
$2.32B $149 $0.92 $0.92 $2.32B 0 -$0.96
Sumco Corporation  SUOPY $13.2
-4.14
$2.31B $3.75K $13.2 $13.2 $2.31B 18.33 $0.72
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Qt Group Oyj  QTGPF $90.84
+37.64
$2.31B $1K $90.84 $90.84 $2.31B 36.77 $2.47
Sumitomo Pharma  DNPUF $5.8
-11.18
$2.3B $100 $5.8 $5.8 $2.3B 13.80 $0.42
PARK24 Co., Ltd.  PKCOY $13.5
-2.17
$2.3B $166 $13.5 $14 $2.3B 19.28 $0.7
Air France-KLM SA  AFRAF $8.26
-19.1
$2.29B $100 $8.26 $8.26 $2.29B 3.99 $2.07
Redcare Pharmacy  SAEYY $11.4
0
$2.29B $100 $11.4 $11.4 $2.29B 0 -$0.28
Dowa  DWMNF $36.93
+21.88
$2.28B $300 $36.93 $36.93 $2.28B 11.64 $3.17
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.28B $151 $9 $9 $2.28B 16.47 $0.7
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Northern Data AG  NDTAF $32.55
+8.5
$2.27B $100 $26.75 $26.75 $2.27B 0 -$2.52
Coca-Cola Bottlers Japan  CCOJF $13.12
+1.86
$2.27B $5 $12.88 $12.88 $2.27B 69.05 $0.19
Regis Resources  RGRNF $3
+3.81
$2.27B $3K $3 $3 $2.27B 0 -$0.01
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
flatexDEGIRO AG  FNNTF $14.4
-4.95
$2.24B $200 $14.4 $14.4 $2.24B 13.09 $1.1
COSCO SHIPPING Ports  CSPKY $5.37
+0.19
$2.24B $14 $5.37 $5.37 $2.24B 6.31 $0.85
El Al Israel Airlines  ELALF $3.95
0
$2.24B $5.08K $3.95 $3.95 $2.24B 3.43 $1.15
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
Soitec  SLOIF $60.25
+7.97
$2.23B $2.32K $60.25 $61.93 $2.23B 20.77 $2.9
Chorus  CHRYY $25.1
0
$2.23B $440 $25.1 $25.1 $2.23B 0 -$0.06
Vitrolife AB (publ)  VTRLY $16.39
0
$2.23B $100 $16.39 $16.39 $2.23B 43.13 $0.38
BAIC Motor  BMCLF $0.27
+10.49
$2.22B $12.85K $0.27 $0.27 $2.22B 13.42 $0.02
Peugeot Invest Société anonyme  SFFFF $77.01
+7.04
$2.22B $100 $77.01 $77.01 $2.22B 11.58 $6.65
Südzucker AG  SUEZF $10.88
-16.56
$2.22B $100 $10.88 $10.88 $2.22B 0 -$0.62
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Haw Par  HAWPF $10
+6.38
$2.21B $100 $10 $10 $2.21B 12.50 $0.8
Lisi  LSIIF $37
+25.55
$2.21B $100 $37 $37 $2.21B 27.00 $1.37
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici