Page de résultat 48 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ealixir EAXR | $0.7299 — |
-22.23
|
$44.07M — | $100 — | $0.9399 — | $0.9399 — | $44.07M — | 0 | -$3,217 — | |
Globalink Inv GLLI | $11.76 — |
0
|
$43.77M — | $200 — | $11.01 — | $11.01 — | $43.77M — | 0 | -$0.36 — | |
Welsbach Technology Metals WTMA | $13 — |
0
|
$43.77M — | $2.5K — | $13 — | $13.25 — | $43.77M — | 0 | -$0.35 — | |
Touchmark Bancshares TMAK | $9.75 — |
-2.5
|
$43.64M — | $500 — | $9.75 — | $10 — | $43.64M — | 14.77 | $0.66 — | |
Arvana AVNI | $0.4 — |
0
|
$43.14M — | $5.5K — | $0.4 — | $0.45 — | $43.14M — | 0 | $0 — | |
FFW FFWC | $39.7 — |
0
|
$43.13M — | $100 — | $39.7 — | $39.7 — | $43.13M — | 10.93 | $3.63 — | |
Peoples Bancorp PEBC | $59 — |
-0.84
|
$43.01M — | $100 — | $59 — | $59 — | $43.01M — | 13.16 | $4.48 — | |
MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
GURU Organic Energy GUROF | $1.4 — |
0
|
$42.47M — | $1.2K — | $1.3 — | $1.37 — | $42.47M — | 0 | -$0.21 — | |
Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
Blackstone Minerals BLSTF | $0.05999 — |
-5.54
|
$42.14M — | $10K — | $0.05 — | $0.05 — | $42.14M — | 0 | -$0.01 — | |
Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
AURYN Mining AUMC | $0.5999 — |
-4.76
|
$42M — | $6.27K — | $0.5999 — | $0.6199 — | $42M — | 0 | $0 — | |
Eden Innovations EDEYF | $0.01 — |
0
|
$41.92M — | $40K — | $0.0004 — | $0.0004 — | $41.92M — | 0 | $0 — | |
Commercial National Financial CEFC | $10.55 — |
+0.86
|
$41.83M — | $625 — | $10.5 — | $10.55 — | $41.83M — | 7.08 | $1.49 — | |
Susquehanna Community Financial SQCF | $14.7 — |
0
|
$41.77M — | $400 — | $14.7 — | $14.7 — | $41.77M — | 17.50 | $0.84 — | |
Citizens National CZNL | $42.24 — |
0
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
MedMira MMIRF | $0.05 — |
0
|
$40.98M — | $10K — | $0.07 — | $0.07 — | $40.98M — | 0 | -$0.01 — | |
Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.67M — | $500 — | $4.76 — | $4.76 — | $40.67M — | 4.20 | $1.02 — | |
Windrock Land Company WRLC | $435 — |
+0.93
|
$40.58M — | $12 — | $430 — | $431 — | $40.58M — | 0 | $0 — | |
Energy World EWCLF | $0.002599 — |
0
|
$40.14M — | $27.5K — | $0.02 — | $0.02 — | $40.14M — | 0 | -$0.14 — | |
Andover Bancorp ANDC | $19 — |
0
|
$39.59M — | $1.9K — | $19 — | $19 — | $39.59M — | 12.41 | $1.53 — | |
Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $100 — | $44.25 — | $44.25 — | $39.58M — | 15.86 | $2.79 — | |
Oak View Bankshares, Inc. OAKV | $13.5 — |
0
|
$39.52M — | $1.19K — | $13.5 — | $13.5 — | $39.52M — | 12.61 | $1.07 — | |
Futura Medical FAMDF | $0.11 — |
0
|
$39.48M — | $1K — | $0.1 — | $0.1 — | $39.48M — | 11.00 | $0.01 — | |
Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$39.32M — | $3K — | $0.22 — | $0.25 — | $39.32M — | 0 | -$0.68 — | |
Golden Valley Bancshares GVYB | $17.59 — |
0
|
$39.2M — | $2.75K — | $17.25 — | $17.25 — | $39.2M — | 12.38 | $1.42 — | |
Keweenaw Land Association KEWL | $34.75 — |
-0.97
|
$39.14M — | $800 — | $34.75 — | $35.07 — | $39.14M — | 0.39 | $87.33 — | |
NorthWest Copper NWCCF | $0.1499 — |
-0.54
|
$38.93M — | $769 — | $0.1499 — | $0.1499 — | $38.93M — | 0 | -$0.01 — | |
Solera National Bancorp SLRK | $9.05 — |
0
|
$38.91M — | $7K — | $9.05 — | $9.05 — | $38.91M — | 2.15 | $4.19 — | |
NowVertical NOWVF | $0.4099 — |
0
|
$38.9M — | $7.5K — | $0.4099 — | $0.4099 — | $38.9M — | 13.77 | $0.03 — | |
RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
Peak Minerals HEGLF | $0.01 — |
0
|
$38.42M — | $10K — | $0.01 — | $0.01 — | $38.42M — | 0 | $0 — | |
Asiamet Resources KMGLF | $0.01 — |
0
|
$38.28M — | $19.62K — | $0.004 — | $0.004 — | $38.28M — | 0 | $0 — | |
EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $189 — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $1.3K — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
M&F Bancorp MFBP | $18.25 — |
0
|
$36.19M — | $200 — | $18.25 — | $18.25 — | $36.19M — | 9.91 | $1.84 — | |
Frontier Services DVNHF | $0.004499 — |
0
|
$35.83M — | $64.75K — | $0.004499 — | $0.004499 — | $35.83M — | 0 | -$0.01 — | |
HCB Financial HCBN | $34.5 — |
0
|
$35.76M — | $193 — | $34.5 — | $34.5 — | $35.76M — | 5.89 | $5.85 — | |
Bank of Labor Bancshares BHDB | $99.8 — |
0
|
$35.63M — | $225 — | $99.8 — | $99.8 — | $35.63M — | 6.49 | $15.36 — | |
Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
Canfor Pulp Products CFPUF | $0.54 — |
+0.06
|
$35.25M — | $1K — | $0.54 — | $0.54 — | $35.25M — | 0 | -$1.72 — | |
Fluence EMFGF | $0.02999 — |
0
|
$34.92M — | $12.38K — | $0.04 — | $0.04 — | $34.92M — | 0 | -$0.02 — | |
Triad Business Bank TBBC | $5.17 — |
+1.37
|
$34.61M — | $500 — | $5.17 — | $5.17 — | $34.61M — | 0 | -$0.58 — | |
FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
West Shore Bank WSSH | $28 — |
-1.75
|
$34.5M — | $100 — | $28 — | $28 — | $34.5M — | 7.25 | $3.86 — | |
Prime Drink DOMWF | $0.1 — |
+11.11
|
$34.22M — | $10K — | $0.08999 — | $0.08999 — | $34.22M — | 0 | -$0.02 — | |
Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $2.04K — | $0.02999 — | $0.02999 — | $34.21M — | 0 | -$2,517 — | |
Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
United Express, Inc. UNXP | $1.16 — |
0
|
$33.93M — | $400 — | $1 — | $1.47 — | $33.93M — | 0 | -$0.09 — | |
Northumberland Bancorp NUBC | $26 — |
+0.19
|
$33.46M — | $500 — | $25.95 — | $25.95 — | $33.46M — | 18.97 | $1.37 — | |
Critica VTMLF | $0.0008 — |
0
|
$33.4M — | $20K — | $0.01 — | $0.01 — | $33.4M — | 0 | $0 — | |
Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
Equitable Financial EQFN | $12.75 — |
0
|
$32.98M — | $982 — | $12.69 — | $12.79 — | $32.98M — | 10.53 | $1.21 — | |
Regent Pacific RPGLF | $0.0006999 — |
0
|
$32.6M — | $5K — | $0.0006999 — | $0.0006999 — | $32.6M — | 0 | -$0.02 — | |
United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Integral Acquisition Corporation 1 INTE | $10 — |
-9.09
|
$32.38M — | $500 — | $10 — | $10 — | $32.38M — | 333.33 | $0.03 — | |
Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $11K — | $11.15 — | $11.15 — | $32.36M — | 0 | -$0.28 — | |
Solitron Devices SODI | $15.48 — |
0
|
$32.24M — | $200 — | $15.25 — | $15.25 — | $32.24M — | 39.69 | $0.39 — | |
Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
Decker Manufacturing DMFG | $50.99 — |
0
|
$31.15M — | $200 — | $50.1 — | $50.1 — | $31.15M — | 0 | $0 — | |
Silver Scott Mines SILS | $0.1799 — |
0
|
$30.82M — | $473 — | $0.1799 — | $0.1799 — | $30.82M — | 0 | $0 — | |
HFB Financial HFBA | $27 — |
-1.82
|
$30.76M — | $100 — | $27 — | $27 — | $30.76M — | 12.10 | $2.23 — | |
Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $200K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
Organto Foods OGOFF | $0.27 — |
0
|
$30.55M — | $2.51K — | $0.22 — | $0.25 — | $30.55M — | 0 | -$0.07 — | |
Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.05 — | |
Exchange Bankshares EXCH | $51 — |
0
|
$30.43M — | $20 — | $65 — | $65 — | $30.43M — | 6.77 | $7.53 — | |
i-CABLE Communications ICABY | $0.08 — |
0
|
$30.06M — | $28 — | $0.14 — | $0.14 — | $30.06M — | 0 | -$0.2 — | |
PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
Woodlands Financial Services Company WDFN | $21.5 — |
0
|
$30.03M — | $100 — | $21.25 — | $21.25 — | $30.03M — | 8.20 | $2.62 — | |
Pinnacle Bancshares PCLB | $33 — |
-1.49
|
$29.89M — | $1K — | $33.5 — | $33.5 — | $29.89M — | 7.63 | $4.32 — | |
Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
Horizon Group Properties HGPI | $3.02 — |
0
|
$29.59M — | $100 — | $3.02 — | $3.02 — | $29.59M — | 0 | -$4.32 — | |
Middlebury National MDVT | $34.3 — |
0
|
$29.53M — | $100 — | $34.3 — | $34.3 — | $29.53M — | 8.40 | $4.08 — | |
International Digital Holding IDIG | $0.04 — |
-45.45
|
$29.24M — | $1.5K — | $0.04 — | $0.04 — | $29.24M — | 0 | $0 — | |
IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
New Infinity NIHL | $0.05999 — |
0
|
$29.1M — | $8.5K — | $0.2899 — | $0.32 — | $29.1M — | 0 | -$0.05 — | |
Pacific Alliance Bank PFBN | $9 — |
0
|
$29.03M — | $410 — | $9.5 — | $12.5 — | $29.03M — | 20.45 | $0.44 — | |
NamSys NMYSF | $1 — |
0
|
$29.02M — | $100 — | $1 — | $1 — | $29.02M — | 14.28 | $0.07 — | |
Bannix BNIX | $11.35 — |
0
|
$28.83M — | $100 — | $11.49 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
Wins Finance WINSF | $1.11 — |
0
|
$28.74M — | $1.54K — | $0.1 — | $0.1 — | $28.74M — | 0 | -$0.04 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |