$3.1T
Capitalisation boursière totale
$57.09B
Volume total
BTC 57.47%     ETH 11.49%
Prépondérance

Page de résultat 48 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proteome Sciences  PMSNF $0.04
0
$11.81M $10.00K $0.02 $0.02 $11.81M 0 -$0.02
Manhattan  MHTZF $0.02
0
$11.75M $3.50K $0.06 $0.06 $11.75M 0 $0.00
Precious Metals and Mining Trust  PMMTF $1.16
0
$11.64M $1.20K $1.09 $1.09 $11.64M 2.00 $0.58
Karnalyte Resources  KRLTF $0.22
0
$11.61M $7.00K $0.19 $0.19 $11.61M 0 -$0.01
Fidelity Minerals  SAIDF $0.13
0
$11.49M $133.00 $0.05 $0.05 $11.49M 0 -$0.03
GBM Resources  GBMRF $0.00
0
$11.44M $74.07K $0.00 $0.00 $11.44M 0 $0.00
Petrolympic  PCQRF $0.08
0
$11.35M $3.00K $0.08 $0.08 $11.35M 0 -$0.01
Next Meats  NXMH $0.01
+159
$11.33M $1.50K $0.01 $0.01 $11.33M 0 -$0.01
Tungtex (Holdings) Company  TUGHF $0.03
0
$11.32M $300.00 $0.00 $0.03 $11.32M 0 $0.00
Euromax Resources  EOXFF $0.01
0
$11.32M $10.50K $0.01 $0.01 $11.32M 0 $0.00
Elah  ELLH $14.50
0
$11.08M $419.00 $14.45 $15.00 $11.08M 0 -$3.26
Third Century Bancorp  TDCB $9.40
0
$11.06M $700.00 $9.40 $9.40 $11.06M 8.31 $1.13
Questor Technology  QUTIF $0.39
0
$10.85M $4.00K $0.27 $0.27 $10.85M 0 -$0.04
Elysee Development  ASXSF $0.38
-2.56
$10.79M $2.50K $0.36 $0.36 $10.79M 2.11 $0.18
Lachlan Star  LSLCF $0.00
0
$10.69M $40.00 $0.00 $0.00 $10.69M 0 -$0.01
ExGen Resources  BXXRF $0.06
-14.5
$10.55M $2.00 $0.06 $0.06 $10.55M 0 -$0.01
Globalink Inv  GLLI $3.00
-73.91
$10.55M $20.11K $2.75 $5.00 $10.55M 0 -$0.36
WCF Bancorp  WCFB $7.21
-1.88
$10.42M $300.00 $7.30 $7.30 $10.42M 0 -$0.03
The Detroit Legal News Company  DTRL $275.00
0
$10.38M $5.00 $275.00 $275.00 $10.38M 10.45 $26.29
Quarta-Rad  QURT $0.65
0
$10.33M $237.00 $0.65 $0.65 $10.33M 0 -$0.01
Mines D'Or Orbec  BLTMF $0.09
0
$10.21M $6.10K $0.09 $0.09 $10.21M 0 -$0.02
The Marketing Alliance  MAAL $1.39
0
$10.18M $100.00 $1.39 $1.39 $10.18M 4.87 $0.28
Pacific Booker Minerals  PBMLF $0.61
0
$10.18M $500.00 $0.61 $0.61 $10.18M 0 -$0.04
Accord Financial  ACCFF $1.18
0
$10.10M $1.50K $1.18 $1.20 $10.10M 0 -$0.56
AMSC ASA  ASCJF $0.14
0
$10.06M $48.00 $0.10 $0.10 $10.06M 0.18 $0.77
Morocco Strategic Minerals  GNSMF $0.07
0
$9.88M $54.40K $0.07 $0.07 $9.88M 0 -$0.02
New Infinity  NIHL $0.02
0
$9.88M $22.86K $0.02 $0.02 $9.88M 0 -$0.05
MedMira  MMIRF $0.01
-76
$9.82M $10.00K $0.05 $0.05 $9.82M 0 $0.00
Evergold  EVGUF $0.13
0
$9.78M $25.00K $0.13 $0.13 $9.78M 0 $0.00
Underwood Capital  MMJJF $0.04
0
$9.76M $25.00K $0.05 $0.05 $9.76M 0 $0.00
AirIQ  AILQF $0.33
0
$9.75M $10.00K $0.30 $0.30 $9.75M 32.89 $0.01
Medicure  MCUJF $0.87
0
$9.75M $1.00K $0.83 $0.83 $9.75M 0 -$0.24
Tinybeans  TNYYF $0.01
0
$9.73M $1.00K $0.05 $0.05 $9.73M 0 -$0.02
Stroud Resources  SDURF $0.16
+60
$9.70M $50.00K $0.16 $0.16 $9.70M 8.00 $0.02
ZOO Digital  ZDGGF $0.10
0
$9.68M $48.00K $0.14 $0.14 $9.68M 0 -$0.07
1st Federal Savings Bank of SC  FSGB $9.44
0
$9.56M $365.00 $9.51 $9.51 $9.56M 12.10 $0.78
Media  MDTC $0.12
0
$9.53M $20.00K $0.08 $0.08 $9.53M 0 -$3.32
Empire Diversified Energy  MPIR $0.02
+1.11
$9.52M $17.59K $0.02 $0.02 $9.52M 0 -$0.08
Cleantek Industries  GLKFF $0.30
0
$9.51M $2.50K $0.30 $0.30 $9.51M 7.50 $0.04
Pineapple  PNPL $0.13
0
$9.50M $800.00 $0.11 $0.11 $9.50M 0 $0.00
Cann  CNGGF $0.01
0
$9.50M $5.00 $0.01 $0.01 $9.50M 0 -$0.03
Findev  TNSGF $0.29
0
$9.49M $11.00 $0.28 $0.28 $9.49M 0 -$0.01
Avoca LLC  AVOA $1,171.80
0
$9.44M $8.00 $1,300.00 $1,302.00 $9.44M 0 $0.00
Seahawk Ventures  SEHKF $0.25
0
$9.19M $2.00K $0.28 $0.28 $9.19M 0 -$0.04
Sunrise Real Estate  SRRE $0.13
0
$8.93M $25.00K $0.13 $0.15 $8.93M 6.50 $0.02
Sonoro Energy  SNVFF $0.04
0
$8.90M $5.00K $0.10 $0.10 $8.90M 0 -$0.01
Petro-Victory Energy  PTVRF $0.38
0
$8.85M $100.00 $1.48 $1.48 $8.85M 0 -$0.33
Paragon  PGNT $5.00
-0.99
$8.78M $100.00 $4.98 $4.98 $8.78M 0 -$0.53
Steakholder Foods  MTTCF $0.00
0
$8.68M $100.00 $0.00 $0.00 $8.68M 0 -$0.02
First Niles Financial  FNFI $7.77
0
$8.65M $505.00 $8.00 $8.00 $8.65M 12.14 $0.64
Verity Resources  BWNAF $0.02
0
$8.54M $10.00K $0.02 $0.02 $8.54M 0 -$0.01
Stella Diagnostics  SLDX $0.02
0
$8.49M $90.00 $0.01 $0.01 $8.49M 0 -$7.53
Next Dynamics  NEXD $0.04
0
$8.44M $10.00K $0.09 $0.10 $8.44M 0 -$0.03
Visionary Metals  VIZNF $0.01
0
$8.24M $133.00 $0.02 $0.02 $8.24M 0 $0.00
Star Navigation Systems  SNAVF $0.01
0
$8.11M $15.00 $0.01 $0.01 $8.11M 0 $0.00
Beckett's  TNYBF $0.02
0
$8.10M $10.00K $0.02 $0.02 $8.10M 0 -$0.02
Comet Lithium  XTRRF $0.17
0
$8.09M $48.93K $0.17 $0.17 $8.09M 0 -$0.03
Princeton Capital  PIAC $0.07
0
$8.07M $60.00 $0.07 $0.07 $8.07M 0 -$0.05
DSwiss  DQWS $0.04
0
$8.07M $4.80K $0.03 $0.03 $8.07M 0 $0.00
Versailles Financial  VERF $25.25
+13.64
$7.95M $100.00 $25.25 $25.25 $7.95M 51.53 $0.49
Skytop Lodge Corporation  SKTPP $260.00
0
$7.95M $1.00 $250.00 $250.00 $7.95M 0 $0.00
Fredonia Mining  FREDF $0.17
0
$7.89M $200.00K $0.25 $0.25 $7.89M 0 -$0.03
High Arctic Energy Services  HGHAF $0.61
0
$7.81M $4.00K $0.25 $0.61 $7.81M 0 -$0.01
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
0
$7.71M $500.00 $0.01 $0.01 $7.71M 0 -$0.01
Janus Electric  GDYMF $0.00
0
$7.69M $10.39K $0.09 $0.09 $7.69M 0 -$0.10
Highway 50 Gold  HGGCF $0.20
0
$7.68M $10.00K $0.26 $0.26 $7.68M 0 -$0.01
The Southern Banc Company  SRNN $10.06
0
$7.67M $100.00 $10.06 $10.06 $7.67M 8.24 $1.22
Madoro Metals  MSTXF $0.00
+150
$7.54M $10.00K $0.00 $0.00 $7.54M 0.50 $0.01
Citigold  CTOHF $0.00
0
$7.50M $20.00K $0.00 $0.00 $7.50M 0 $0.00
Reliability Incorporated  RLBY $0.02
-16.67
$7.50M $15.00K $0.03 $0.03 $7.50M 0 $0.00
FalconStor Software  FALC $1.04
-25.71
$7.44M $11.70K $1.01 $1.07 $7.44M 0 -$0.04
FullNet Communications  FULO $0.37
0
$7.36M $13.02K $0.37 $0.38 $7.36M 18.69 $0.02
TRON  TGRP $0.04
0
$7.36M $200.00 $0.04 $0.04 $7.36M 0 $0.00
McChip Resources  MCCHF $1.38
+130
$7.34M $1.00 $0.50 $0.50 $7.34M 6.25 $0.16
Eventiko  EVTK $1.75
0
$7.34M $500.00 $0.01 $2.00 $7.34M 0 $0.00
Acceleware  ACWRF $0.00
0
$7.28M $13.00K $0.09 $0.09 $7.28M 0 $0.00
New Zealand Energy  NZERF $0.18
0
$7.21M $5.00K $0.15 $0.15 $7.21M 0 -$0.34
Golden Pursuit Resources  FPVTF $0.16
0
$7.19M $208.00 $0.13 $0.13 $7.19M 0 -$0.01
Elixinol Wellness  ELLXF $0.01
-6.06
$7.19M $26.00 $0.00 $0.00 $7.19M 0 $0.00
SigmaBroadband  SGRB $0.01
0
$7.15M $150.00 $0.01 $0.01 $7.15M 0 -$0.02
Scientific Energy  SCGY $0.03
0
$7.11M $200.00 $0.03 $0.03 $7.11M 0 -$0.01
Imagion Biosystems  IBXXF $0.01
0
$7.10M $90.00K $0.03 $0.03 $7.10M 0 -$0.01
Winmill & Co. Incorporated  WNMLA $5.00
+0.2
$7.09M $404.00 $5.00 $5.00 $7.09M 6.17 $0.81
Fatfish  FFTTF $0.00
0
$6.99M $100.00 $0.00 $0.00 $6.99M 0 $0.00
Mills Music Trust  MMTRS $25.00
0
$6.94M $545.00 $22.50 $23.65 $6.94M 14.04 $1.78
DATATRAK  DTRK $0.33
-13.16
$6.90M $5.18K $0.38 $0.45 $6.90M 0 -$0.07
Bullion Gold Resources  TTEXF $0.07
0
$6.88M $804.00 $0.00 $0.00 $6.88M 0 -$0.01
Azarga Metals  EUUNF $0.09
+5.21
$6.88M $23.00K $0.08 $0.08 $6.88M 0 $0.00
Zimtu Capital  ZTMUF $0.54
0
$6.85M $2.50K $0.45 $0.45 $6.85M 0.96 $0.56
Saker Aviation Services  SKAS $6.75
+2.27
$6.73M $200.00 $6.75 $6.75 $6.73M 0 -$0.44
Financial Gravity Companies  FGCO $0.07
0
$6.70M $20.00K $0.07 $0.07 $6.70M 0 $0.00
Lifeloc  LCTC $2.40
-7.69
$6.61M $900.00 $2.40 $2.40 $6.61M 0 -$0.46
Voyageur Mineral Explorers  CPEFF $0.80
+300
$6.51M $573.00 $0.20 $0.20 $6.51M 0 -$0.02
Life Insurance Company Of Alabama  LINSA $9.75
0
$6.49M $500.00 $10.00 $10.00 $6.49M 1.97 $4.92
IXICO  PHYOF $0.07
0
$6.49M $1.00K $0.15 $0.15 $6.49M 0 -$0.05
Sweet Earth  SEHCF $0.50
0
$6.44M $19.00 $0.36 $0.36 $6.44M 3.32 $0.15
International Luxury Products  ILXP $0.06
0
$6.41M $3.00K $0.07 $0.07 $6.41M 0 $0.00
Crescita Therapeutics  CRRTF $0.34
+1500.48
$6.26M $17.09K $0.34 $0.35 $6.26M 33.60 $0.01
Hi-Great Group Holding  HIGR $0.06
0
$6.21M $100.00 $0.06 $0.06 $6.21M 0 $0.00
Olive Resource Capital  XTERF $0.04
0
$6.08M $145.00 $0.00 $0.00 $6.08M 0.83 $0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀