$3.41T
Capitalisation boursière totale
$116.33B
Volume total
BTC 61.61%   •   ETH 9.03%
Prépondérance

Page de résultat 48 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
Denali Bancorporation  DENI $15.9 —
+0.63
$46.08M — $1.07K — $15.9 — $15.9 — $46.08M — 7.06 $2.25 —
Mifflinburg Bancorp  MIFF $24.5 —
+2.51
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $100 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
Grow Capital  GRWC $0.2999 —
-28.57
$45.14M — $21 — $0.2999 — $0.2999 — $45.14M — 0 -$48.63 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.14M — $500 — $4.76 — $4.76 — $45.14M — 4.62 $1.03 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$44.79M — $28.22K — $0.3099 — $0.3099 — $44.79M — 0 -$0.06 —
Paragon Financial  PGNN $10.03 —
-4.48
$44.75M — $1 — $10.03 — $10.03 — $44.75M — 7.54 $1.33 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $3K — $0.22 — $0.25 — $44.29M — 0 -$0.68 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
Novacyt  NVYTF $0.54 —
+0.37
$43.58M — $91 — $0.5 — $0.5 — $43.58M — 0 -$0.75 —
Bioqual  BIOQ $48.59 —
+9.81
$43.46M — $33 — $48.59 — $48.59 — $43.46M — 17.41 $2.79 —
Fluence  EMFGF $0.04 —
+23.84
$43.24M — $12.38K — $0.04 — $0.04 — $43.24M — 0 -$0.02 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Orbit Garant Drilling  OBGRF $1.09 —
+6.86
$43.03M — $3K — $1.09 — $1.09 — $43.03M — 9.08 $0.12 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
+2.39
$42M — $6.27K — $0.5999 — $0.6199 — $42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $10 — $450 — $450 — $41.98M — 0 $0 —
Susquehanna Community Financial  SQCF $14.7 —
0
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$41.76M — $440 — $5.04 — $5.04 — $41.76M — 1.37 $3.67 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-6.36
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Commercial National Financial  CEFC $10.15 —
-3.79
$40.25M — $185 — $10.15 — $10.34 — $40.25M — 6.85 $1.48 —
Welsbach Technology Metals  WTMA $11.94 —
-0.08
$40.2M — $2.02K — $11.3 — $11.95 — $40.2M — 0 -$0.36 —
Wilton Resources  WLTNF $0.54 —
+5.24
$40.02M — $9.96K — $0.54 — $0.54 — $40.02M — 0 -$0.02 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
Andover Bancorp  ANDC $19 —
+1.17
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.5 —
0
$39.52M — $189 — $13.5 — $13.5 — $39.52M — 12.61 $1.07 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.51M — $1.2K — $1.3 — $1.37 — $39.51M — 0 -$0.18 —
Autris  AUTR $0.1499 —
+7.14
$39.3M — $2.1K — $0.1499 — $0.16 — $39.3M — 0 -$0.16 —
Golden Valley Bancshares  GVYB $17.5 —
-0.51
$39M — $300 — $17.5 — $17.5 — $39M — 12.06 $1.45 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Solera National Bancorp  SLRK $9.01 —
+0.11
$38.74M — $3K — $9.01 — $9.01 — $38.74M — 2.15 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $552 — $4 — $4.15 — $38.14M — 7.83 $0.53 —
M&F Bancorp  MFBP $19.15 —
+4.93
$37.97M — $1.1K — $18.25 — $19.15 — $37.97M — 10.58 $1.81 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
Frontier Services  DVNHF $0.004499 —
0
$37.04M — $64.75K — $0.004499 — $0.004499 — $37.04M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Keweenaw Land Association  KEWL $32.5 —
-7.14
$36.6M — $858 — $32.5 — $34 — $36.6M — 0.37 $87.33 —
Glorywin Entertainment  GWIN $0.1 —
-39.23
$36.37M — $100 — $0.1 — $0.1 — $36.37M — 0 -$0.18 —
HCB Financial  HCBN $34.99 —
+1.42
$35.69M — $100 — $34.99 — $34.99 — $35.69M — 6.09 $5.74 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109 — $1.3 — $1.35 — $35.42M — 0 -$0.01 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$35.13M — $50K — $0.02 — $0.02 — $35.13M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.03M — $1.5K — $0.54 — $0.54 — $35.03M — 0 -$1.74 —
Medical Developments  MDDVF $0.3099 —
-39.07
$34.85M — $2.5K — $0.3099 — $0.3099 — $34.85M — 0 -$0.22 —
Triad Business Bank  TBBC $5.2 —
+0.19
$34.81M — $2.5K — $5.2 — $5.2 — $34.81M — 0 -$0.58 —
NorthWest Copper  NWCCF $0.1499 —
+4.79
$34.67M — $769 — $0.1499 — $0.1499 — $34.67M — 0 -$0.01 —
Peak Minerals  HEGLF $0.01 —
0
$34.64M — $10K — $0.01 — $0.01 — $34.64M — 0 $0 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
West Shore Bank  WSSH $28 —
0
$34.5M — $100 — $28 — $28 — $34.5M — 7.12 $3.93 —
Blackstone Minerals  BLSTF $0.05 —
-18.57
$34.31M — $10K — $0.05 — $0.05 — $34.31M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Futura Medical  FAMDF $0.1 —
0
$33.94M — $5K — $0.1 — $0.1 — $33.94M — 10.00 $0.01 —
Northumberland Bancorp  NUBC $26 —
0
$33.46M — $200 — $26 — $26 — $33.46M — 18.97 $1.37 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Tectonic Metals  TETOF $0.68 —
0
$32.99M — $0 — $0 — $0 — $32.99M — 0 $0 —
Solitron Devices  SODI $15.75 —
+3.28
$32.8M — $1.82K — $15.4 — $15.75 — $32.8M — 40.38 $0.39 —
Beauce Gold Fields  BGFGF $0.23 —
+1050
$32.69M — $600 — $0.02 — $0.23 — $32.69M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
SIMEC Atlantis Energy  SMAYF $0.04 —
+40
$32.4M — $15K — $0.04 — $0.04 — $32.4M — 0.69 $0.05 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Equitable Financial  EQFN $12.5 —
-1.96
$32.33M — $2.4K — $12.3 — $12.5 — $32.33M — 10.33 $1.21 —
Happy Creek Minerals  HPYCF $0.02 —
+460.98
$32.11M — $100 — $0.11 — $0.11 — $32.11M — 0 $0 —
Tinybeans  TNYYF $0.08999 —
+345
$32.06M — $1K — $0.05 — $0.05 — $32.06M — 0 -$0.03 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
White Energy Company  WECFF $0.1 —
-0.7
$30.94M — $91K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
SenSen Networks  SNNSF $0.04 —
+16.77
$30.93M — $100K — $0.04 — $0.04 — $30.93M — 0 $0 —
AmFin Financial  AFNL $191 —
+11.1
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Prime Drink  DOMWF $0.08999 —
0
$30.8M — $25K — $0.08999 — $0.08999 — $30.8M — 0 -$0.01 —
Silver Scott Mines  SILS $0.1799 —
-0.06
$30.78M — $100 — $0.1799 — $0.1799 — $30.78M — 0 $0 —
HFB Financial  HFBA $27 —
0
$30.76M — $1.96K — $26.5 — $27 — $30.76M — 12.10 $2.23 —
Decker Manufacturing  DMFG $50.1 —
-1.75
$30.6M — $200 — $50.1 — $50.1 — $30.6M — 0 $0 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.08 —
Eden Research  EDNSF $0.05 —
+42.86
$30.36M — $20K — $0.05 — $0.05 — $30.36M — 0 $0 —
Pinnacle Bancshares  PCLB $33 —
0
$29.89M — $1K — $33.5 — $33.5 — $29.89M — 7.25 $4.55 —
Elementos  ELTLF $0.05 —
+25
$29.88M — $10K — $0.05 — $0.05 — $29.88M — 0 $0 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Middlebury National  MDVT $34.49 —
+0.55
$29.69M — $100 — $34.49 — $34.49 — $29.69M — 8.45 $4.08 —
Ezagoo  EZOO $0.25 —
+0.04
$29.64M — $553 — $0.25 — $0.25 — $29.64M — 0 $0 —
HST Global  HSTC $0.51 —
0
$29.58M — $2.79K — $0.51 — $0.51 — $29.58M — 0 -$0.01 —
NamSys  NMYSF $1.1 —
+1.85
$29.55M — $400 — $1.1 — $1.1 — $29.55M — 15.71 $0.07 —
Regent Pacific  RPGLF $0.0006999 —
0
$29.39M — $5K — $0.0006999 — $0.0006999 — $29.39M — 0 -$0.02 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici