$3.54T
Capitalisation boursière totale
$129.76B
Volume total
BTC 60.97%   •   ETH 9.45%
Prépondérance

Page de résultat 48 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ealixir  EAXR $0.7299 —
-22.23
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
Welsbach Technology Metals  WTMA $13 —
0
$43.77M — $2.5K — $13 — $13.25 — $43.77M — 0 -$0.35 —
Touchmark Bancshares  TMAK $9.75 —
-2.5
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.77 $0.66 —
Arvana  AVNI $0.4 —
0
$43.14M — $5.5K — $0.4 — $0.45 — $43.14M — 0 $0 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Peoples Bancorp  PEBC $59 —
-0.84
$43.01M — $100 — $59 — $59 — $43.01M — 13.16 $4.48 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
GURU Organic Energy  GUROF $1.4 —
0
$42.47M — $1.2K — $1.3 — $1.37 — $42.47M — 0 -$0.21 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Blackstone Minerals  BLSTF $0.05999 —
-5.54
$42.14M — $10K — $0.05 — $0.05 — $42.14M — 0 -$0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
-4.76
$42M — $6.27K — $0.5999 — $0.6199 — $42M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
+0.86
$41.83M — $625 — $10.5 — $10.55 — $41.83M — 7.08 $1.49 —
Susquehanna Community Financial  SQCF $14.7 —
0
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.50 $0.84 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
MedMira  MMIRF $0.05 —
0
$40.98M — $10K — $0.07 — $0.07 — $40.98M — 0 -$0.01 —
Dividend Select 15  DVVDF $4.29 —
0
$40.67M — $500 — $4.76 — $4.76 — $40.67M — 4.20 $1.02 —
Windrock Land Company  WRLC $435 —
+0.93
$40.58M — $12 — $430 — $431 — $40.58M — 0 $0 —
Energy World  EWCLF $0.002599 —
0
$40.14M — $27.5K — $0.02 — $0.02 — $40.14M — 0 -$0.14 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
Oak View Bankshares, Inc.  OAKV $13.5 —
0
$39.52M — $1.19K — $13.5 — $13.5 — $39.52M — 12.61 $1.07 —
Futura Medical  FAMDF $0.11 —
0
$39.48M — $1K — $0.1 — $0.1 — $39.48M — 11.00 $0.01 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$39.32M — $3K — $0.22 — $0.25 — $39.32M — 0 -$0.68 —
Golden Valley Bancshares  GVYB $17.59 —
0
$39.2M — $2.75K — $17.25 — $17.25 — $39.2M — 12.38 $1.42 —
Keweenaw Land Association  KEWL $34.75 —
-0.97
$39.14M — $800 — $34.75 — $35.07 — $39.14M — 0.39 $87.33 —
NorthWest Copper  NWCCF $0.1499 —
-0.54
$38.93M — $769 — $0.1499 — $0.1499 — $38.93M — 0 -$0.01 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $7K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
NowVertical  NOWVF $0.4099 —
0
$38.9M — $7.5K — $0.4099 — $0.4099 — $38.9M — 13.77 $0.03 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Peak Minerals  HEGLF $0.01 —
0
$38.42M — $10K — $0.01 — $0.01 — $38.42M — 0 $0 —
Asiamet Resources  KMGLF $0.01 —
0
$38.28M — $19.62K — $0.004 — $0.004 — $38.28M — 0 $0 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
0
$38.2M — $3K — $1.09 — $1.09 — $38.2M — 8.50 $0.12 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Wilton Resources  WLTNF $0.51 —
0
$38.03M — $9.96K — $0.54 — $0.54 — $38.03M — 0 -$0.02 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $200 — $18.25 — $18.25 — $36.19M — 9.91 $1.84 —
Frontier Services  DVNHF $0.004499 —
0
$35.83M — $64.75K — $0.004499 — $0.004499 — $35.83M — 0 -$0.01 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $193 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
0
$35.63M — $225 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Canfor Pulp Products  CFPUF $0.54 —
+0.06
$35.25M — $1K — $0.54 — $0.54 — $35.25M — 0 -$1.72 —
Fluence  EMFGF $0.02999 —
0
$34.92M — $12.38K — $0.04 — $0.04 — $34.92M — 0 -$0.02 —
Triad Business Bank  TBBC $5.17 —
+1.37
$34.61M — $500 — $5.17 — $5.17 — $34.61M — 0 -$0.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
West Shore Bank  WSSH $28 —
-1.75
$34.5M — $100 — $28 — $28 — $34.5M — 7.25 $3.86 —
Prime Drink  DOMWF $0.1 —
+11.11
$34.22M — $10K — $0.08999 — $0.08999 — $34.22M — 0 -$0.02 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $2.04K — $0.02999 — $0.02999 — $34.21M — 0 -$2,517 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
United Express, Inc.  UNXP $1.16 —
0
$33.93M — $400 — $1 — $1.47 — $33.93M — 0 -$0.09 —
Northumberland Bancorp  NUBC $26 —
+0.19
$33.46M — $500 — $25.95 — $25.95 — $33.46M — 18.97 $1.37 —
Critica  VTMLF $0.0008 —
0
$33.4M — $20K — $0.01 — $0.01 — $33.4M — 0 $0 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Sing Tao News  STAOF $0.04 —
0
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Equitable Financial  EQFN $12.75 —
0
$32.98M — $982 — $12.69 — $12.79 — $32.98M — 10.53 $1.21 —
Regent Pacific  RPGLF $0.0006999 —
0
$32.6M — $5K — $0.0006999 — $0.0006999 — $32.6M — 0 -$0.02 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Integral Acquisition Corporation 1  INTE $10 —
-9.09
$32.38M — $500 — $10 — $10 — $32.38M — 333.33 $0.03 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Solitron Devices  SODI $15.48 —
0
$32.24M — $200 — $15.25 — $15.25 — $32.24M — 39.69 $0.39 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
White Energy Company  WECFF $0.1 —
0
$31.16M — $91K — $0.02999 — $0.1 — $31.16M — 0 -$0.07 —
Decker Manufacturing  DMFG $50.99 —
0
$31.15M — $200 — $50.1 — $50.1 — $31.15M — 0 $0 —
Silver Scott Mines  SILS $0.1799 —
0
$30.82M — $473 — $0.1799 — $0.1799 — $30.82M — 0 $0 —
HFB Financial  HFBA $27 —
-1.82
$30.76M — $100 — $27 — $27 — $30.76M — 12.10 $2.23 —
Fredonia Mining  FREDF $0.17 —
0
$30.65M — $200K — $0.25 — $0.25 — $30.65M — 0 -$0.03 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Organto Foods  OGOFF $0.27 —
0
$30.55M — $2.51K — $0.22 — $0.25 — $30.55M — 0 -$0.07 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.05 —
Exchange Bankshares  EXCH $51 —
0
$30.43M — $20 — $65 — $65 — $30.43M — 6.77 $7.53 —
i-CABLE Communications  ICABY $0.08 —
0
$30.06M — $28 — $0.14 — $0.14 — $30.06M — 0 -$0.2 —
PPK  PLPKF $0.33 —
0
$30.05M — $5K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Woodlands Financial Services Company  WDFN $21.5 —
0
$30.03M — $100 — $21.25 — $21.25 — $30.03M — 8.20 $2.62 —
Pinnacle Bancshares  PCLB $33 —
-1.49
$29.89M — $1K — $33.5 — $33.5 — $29.89M — 7.63 $4.32 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Ezagoo  EZOO $0.25 —
0
$29.63M — $553 — $0.25 — $0.25 — $29.63M — 0 $0 —
Horizon Group Properties  HGPI $3.02 —
0
$29.59M — $100 — $3.02 — $3.02 — $29.59M — 0 -$4.32 —
Middlebury National  MDVT $34.3 —
0
$29.53M — $100 — $34.3 — $34.3 — $29.53M — 8.40 $4.08 —
International Digital Holding  IDIG $0.04 —
-45.45
$29.24M — $1.5K — $0.04 — $0.04 — $29.24M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
New Infinity  NIHL $0.05999 —
0
$29.1M — $8.5K — $0.2899 — $0.32 — $29.1M — 0 -$0.05 —
Pacific Alliance Bank  PFBN $9 —
0
$29.03M — $410 — $9.5 — $12.5 — $29.03M — 20.45 $0.44 —
NamSys  NMYSF $1 —
0
$29.02M — $100 — $1 — $1 — $29.02M — 14.28 $0.07 —
Bannix  BNIX $11.35 —
0
$28.83M — $100 — $11.49 — $11.49 — $28.83M — 0 -$0.36 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Wins Finance  WINSF $1.11 —
0
$28.74M — $1.54K — $0.1 — $0.1 — $28.74M — 0 -$0.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici