$3.39T
Capitalisation boursière totale
$102.19B
Volume total
BTC 61.66%   •   ETH 9.05%
Prépondérance

Page de résultat 48 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mid-Southern Bancorp  MSVB $16.25 —
+0.31
$46.88M — $300 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Bannix  BNIX $18.41 —
+60.09
$46.77M — $747 — $11.5 — $18.41 — $46.77M — 0 -$0.42 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Artnet AG  ARTZF $6.68 —
-7.86
$46.56M — $100 — $8.85 — $8.85 — $46.56M — 0 -$0.15 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
Blue Water Petroleum  BWPC $0.17 —
-31.96
$45.81M — $20K — $0.17 — $0.22 — $45.81M — 0 -$0.22 —
Denali Bancorporation  DENI $15.8 —
-0.63
$45.79M — $100 — $15.8 — $15.8 — $45.79M — 7.02 $2.25 —
BBX Capital  BBXIB $4.01 —
+0.25
$45.56M — $100 — $8.8 — $8.8 — $45.56M — 0 -$4.67 —
Mifflinburg Bancorp  MIFF $24.5 —
0
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $100 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.19M — $500 — $4.76 — $4.76 — $45.19M — 4.62 $1.03 —
Cirata  WANSF $0.01 —
0
$45.15M — $200 — $1.9 — $1.9 — $45.15M — 0 -$0.11 —
Paragon Financial  PGNN $10.1 —
+1
$45.06M — $2.4K — $10 — $10.03 — $45.06M — 7.48 $1.35 —
Orbit Garant Drilling  OBGRF $1.09 —
+4.81
$44.52M — $3K — $1.09 — $1.09 — $44.52M — 9.08 $0.12 —
Blockmint  BKLIF $0.1 —
+1566.67
$44.42M — $30.73K — $0.1 — $0.1 — $44.42M — 0 $0 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $100 — $0.23 — $0.23 — $44.29M — 0 -$0.68 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$43.93M — $28.22K — $0.3099 — $0.3099 — $43.93M — 0 -$0.06 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
Bioqual  BIOQ $48.59 —
+9.81
$43.46M — $33 — $48.59 — $48.59 — $43.46M — 17.41 $2.79 —
Fluence  EMFGF $0.04 —
+23.84
$43.41M — $12.38K — $0.04 — $0.04 — $43.41M — 0 -$0.02 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Peoples Bancorp  PEBC $58.1 —
-1.53
$42.35M — $600 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$42.28M — $440 — $5.04 — $5.04 — $42.28M — 1.37 $3.67 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Commercial National Financial  CEFC $10.6 —
+4.43
$42.03M — $400 — $10.6 — $10.6 — $42.03M — 7.16 $1.48 —
AURYN Mining  AUMC $0.5999 —
+2.39
$42M — $6.27K — $0.5999 — $0.6199 — $42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Autris  AUTR $0.16 —
+6.67
$41.92M — $1.1K — $0.16 — $0.16 — $41.92M — 0 -$0.17 —
Susquehanna Community Financial  SQCF $14.7 —
+1.59
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Novacyt  NVYTF $0.54 —
+0.37
$41.1M — $91 — $0.5 — $0.5 — $41.1M — 0 -$0.75 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-6.36
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Wilton Resources  WLTNF $0.54 —
+5.24
$40.02M — $9.96K — $0.54 — $0.54 — $40.02M — 0 -$0.02 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
Andover Bancorp  ANDC $19 —
+1.17
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Tony G Co-Investment  BGRDF $3 —
0
$39.54M — $800 — $3 — $3 — $39.54M — 0 -$0.32 —
Oak View Bankshares, Inc.  OAKV $13.4 —
-0.74
$39.52M — $302 — $13.4 — $13.4 — $39.52M — 12.52 $1.07 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.51M — $100 — $1.57 — $1.57 — $39.51M — 0 -$0.18 —
Golden Valley Bancshares  GVYB $17.5 —
-0.28
$39M — $300 — $17.5 — $17.5 — $39M — 12.06 $1.45 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Welsbach Technology Metals  WTMA $11.5 —
-2.54
$38.72M — $3.5K — $11.3 — $11.5 — $38.72M — 0 -$0.36 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Solera National Bancorp  SLRK $8.7 —
-3.01
$38.57M — $13.67K — $8.51 — $8.98 — $38.57M — 2.14 $4.06 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $552 — $4 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
M&F Bancorp  MFBP $19 —
0
$37.68M — $1.8K — $18.01 — $19 — $37.68M — 10.49 $1.81 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Glorywin Entertainment  GWIN $0.1 —
-39.23
$36.37M — $100 — $0.1 — $0.1 — $36.37M — 0 -$0.18 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$35.71M — $20K — $0.02 — $0.02 — $35.71M — 0 -$0.01 —
Keweenaw Land Association  KEWL $30.51 —
-4.66
$35.7M — $1.23K — $30.51 — $31.7 — $35.7M — 0.34 $87.33 —
HCB Financial  HCBN $34.99 —
0
$35.69M — $100 — $34.99 — $34.99 — $35.69M — 6.09 $5.74 —
Frontier Services  DVNHF $0.004499 —
0
$35.52M — $64.75K — $0.004499 — $0.004499 — $35.52M — 0 -$0.01 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109 — $1.3 — $1.35 — $35.42M — 0 -$0.01 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
West Shore Bank  WSSH $28.5 —
+1.79
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Canfor Pulp Products  CFPUF $0.54 —
0
$34.9M — $1K — $0.54 — $0.54 — $34.9M — 0 -$1.74 —
Medical Developments  MDDVF $0.3099 —
-39.07
$34.85M — $2.5K — $0.3099 — $0.3099 — $34.85M — 0 -$0.22 —
Peak Minerals  HEGLF $0.01 —
0
$34.71M — $10K — $0.01 — $0.01 — $34.71M — 0 $0 —
NorthWest Copper  NWCCF $0.1499 —
+4.79
$34.67M — $769 — $0.1499 — $0.1499 — $34.67M — 0 -$0.01 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Blackstone Minerals  BLSTF $0.05 —
-18.57
$34.31M — $10K — $0.05 — $0.05 — $34.31M — 0 -$0.01 —
Triad Business Bank  TBBC $5.1 —
-1.92
$34.15M — $5K — $5.1 — $5.2 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $26 —
0
$33.46M — $1.85K — $26 — $26 — $33.46M — 18.97 $1.37 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Tectonic Metals  TETOF $0.68 —
0
$32.99M — $0 — $0 — $0 — $32.99M — 0 $0 —
Solitron Devices  SODI $15.75 —
+3.28
$32.8M — $1.82K — $15.4 — $15.75 — $32.8M — 40.38 $0.39 —
Beauce Gold Fields  BGFGF $0.23 —
+1050
$32.69M — $7.3K — $0.23 — $0.23 — $32.69M — 0 -$0.01 —
SIMEC Atlantis Energy  SMAYF $0.05 —
+28.57
$32.53M — $200 — $0.05 — $0.05 — $32.53M — 0.90 $0.05 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Equitable Financial  EQFN $12.5 —
-1.96
$32.33M — $2.4K — $12.3 — $12.5 — $32.33M — 10.33 $1.21 —
Tinybeans  TNYYF $0.08999 —
+345
$32.12M — $1K — $0.05 — $0.05 — $32.12M — 0 -$0.03 —
Happy Creek Minerals  HPYCF $0.02 —
+460.98
$32.11M — $100 — $0.11 — $0.11 — $32.11M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
White Energy Company  WECFF $0.1 —
-0.7
$30.94M — $91K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
SenSen Networks  SNNSF $0.04 —
+16.77
$30.93M — $100K — $0.04 — $0.04 — $30.93M — 0 $0 —
AmFin Financial  AFNL $191 —
+11.1
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Silver Scott Mines  SILS $0.1799 —
0
$30.72M — $300 — $0.1799 — $0.1799 — $30.72M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$30.56M — $5K — $0.0006999 — $0.0006999 — $30.56M — 0 -$0.02 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.08 —
Futura Medical  FAMDF $0.1 —
0
$30.38M — $5K — $0.1 — $0.1 — $30.38M — 10.00 $0.01 —
Eden Research  EDNSF $0.05 —
+42.86
$30.36M — $10K — $0.05 — $0.05 — $30.36M — 0 $0 —
HFB Financial  HFBA $26.5 —
-1.85
$30.19M — $200 — $26.5 — $26.51 — $30.19M — 11.88 $2.23 —
Pinnacle Bancshares  PCLB $33.25 —
+0.76
$30.12M — $151 — $33.25 — $35 — $30.12M — 7.24 $4.59 —
Bank of Labor Bancshares  BHDB $84 —
+3.7
$29.99M — $100 — $84 — $84 — $29.99M — 6.49 $12.93 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici