$3.35T
Capitalisation boursière totale
$126.99B
Volume total
BTC 61.70%   •   ETH 8.91%
Prépondérance

Page de résultat 46 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$92.78M — $750 — $0.1799 — $0.1799 — $92.78M — 0 -$0.05 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Security Federal  SFDL $29 —
-1.69
$92.43M — $3 — $29 — $29 — $92.43M — 9.53 $3.04 —
The Character  CGROF $5.11 —
+56.75
$92.34M — $140 — $3.25 — $3.25 — $92.34M — 15.96 $0.32 —
Haivision Systems  HAIVF $3.23 —
+0.62
$92.19M — $800 — $3.23 — $3.23 — $92.19M — 0 -$0.03 —
SomnoMed  SOMNF $0.4299 —
+1.43
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
Southern Michigan Bancorp  SOMC $20.25 —
-3.57
$90.54M — $1K — $20.25 — $20.25 — $90.54M — 9.28 $2.18 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Reitmans (Canada)  RTMAF $1.65 —
+4.43
$89.7M — $2K — $1.65 — $1.65 — $89.7M — 9.16 $0.18 —
Holistic Asset Finance  HAFG $1.25 —
-10.07
$88.66M — $16.76K — $0.9899 — $1.44 — $88.66M — 0 -$21.01 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.58M — $500 — $0.02 — $0.02 — $88.58M — 0 $0 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Imperium Technology  IPGGF $0.19 —
+0.32
$88.25M — $1.47K — $0.19 — $0.19 — $88.25M — 0 -$0.02 —
Reitmans (Canada)  RTMNF $1.89 —
+2.72
$88.23M — $200 — $1.84 — $1.89 — $88.23M — 10.49 $0.18 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $10.82K — $4.55 — $4.55 — $88.23M — 16.85 $0.27 —
Beaver Coal Company  BVERS $3,535 —
0
$87.94M — $5 — $3,400 — $3,535 — $87.94M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.54M — $100 — $0.02 — $0.02 — $86.54M — 0 -$0.01 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
Thruvision  DIGTF $0.32 —
+3100
$86.21M — $1.9K — $0.19 — $0.19 — $86.21M — 0 -$0.03 —
River Valley Community Bancorp  RVCB $27.6 —
-10.97
$85.88M — $25 — $27.6 — $27.6 — $85.88M — 20.29 $1.36 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.39M — $100 — $0.004 — $0.004 — $85.39M — 0 -$0.33 —
SIR Royalty Income Fund  SIRZF $10 —
+0.1
$85.15M — $100 — $10 — $10 — $85.15M — 10.86 $0.92 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
Nova Minerals  NVAAF $0.27 —
+8
$84.77M — $23.35K — $0.2 — $0.2 — $84.77M — 0 -$0.03 —
Goldmoney  XAUMF $6.34 —
+3.26
$84.56M — $2.39K — $6.25 — $6.34 — $84.56M — 0 -$1.49 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Playmates Toys  PMTYF $0.05 —
-38.36
$84.17M — $1.6K — $0.05 — $0.05 — $84.17M — 4.50 $0.01 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $600 — $34 — $34 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Economic Investment Trust  ECVTF $14.75 —
-85.82
$82.54M — $1K — $14.75 — $14.75 — $82.54M — 0.35 $41.22 —
Orbital  OBTEF $0.2899 —
+625
$81.47M — $123 — $0.07 — $0.07 — $81.47M — 0 $0 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$81.14M — $400 — $0.68 — $0.68 — $81.14M — 0 -$0.19 —
HPN  KICK $6.65 —
0
$80.64M — $200 — $6.65 — $7.7 — $80.64M — 0 -$62.31 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
-2.94
$80.51M — $400 — $0.66 — $0.66 — $80.51M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Cavvy Energy  PTOAF $0.27 —
+5.19
$80.36M — $5K — $0.27 — $0.27 — $80.36M — 0 -$0.11 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
-27.5
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.3499 —
+33.71
$79.15M — $2.5K — $0.3499 — $0.3499 — $79.15M — 0 -$0.01 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
Water Oasis  WOSSF $0.11 —
-13.31
$78.16M — $5K — $0.11 — $0.11 — $78.16M — 5.63 $0.02 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Vow ASA  SSHPF $0.1799 —
+26.71
$77.79M — $10K — $0.1799 — $0.1799 — $77.79M — 0 -$0.11 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Burnham  BURCA $23 —
-0.04
$77.04M — $286 — $22.65 — $22.65 — $77.04M — 9.01 $2.55 —
PBCO Financial Corporation  PBCO $14.45 —
-0.69
$76.98M — $644 — $14.45 — $14.45 — $76.98M — 9.50 $1.52 —
Transat A.T  TRZBF $1.87 —
+4.47
$76.47M — $100 — $1.87 — $1.87 — $76.47M — 0 -$2.66 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
George Risk Industries  RSKIA $15.5 —
0
$75.83M — $400 — $15.5 — $15.5 — $75.83M — 8.95 $1.73 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $2.1K — $25.25 — $25.99 — $75.67M — 11.44 $2.27 —
Queen City Investments  QUCT $1,595 —
+2.9
$74.53M — $18 — $1,584.99 — $1,595 — $74.53M — 0 $0 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$74.45M — $2K — $0.1499 — $0.1499 — $74.45M — 0 -$0.03 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Solvay Bank  SOBS $29.25 —
-0.85
$74.15M — $200 — $29.25 — $29.28 — $74.15M — 16.34 $1.79 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
Questerre Energy  QTEYF $0.16 —
-14.74
$74.01M — $5K — $0.16 — $0.16 — $74.01M — 0 -$0.01 —
Titan Minerals  TTTNF $0.25 —
+8.7
$73.62M — $8.68K — $0.25 — $0.25 — $73.62M — 0 -$0.03 —
Dialight  DIALF $1.54 —
+8.45
$73.61M — $100 — $1.54 — $1.54 — $73.61M — 0 -$0.4 —
First Reliance Bancshares  FSRL $9.15 —
+0.55
$73.5M — $3K — $9.15 — $9.15 — $73.5M — 12.88 $0.71 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
Supremex  SUMXF $2.96 —
+0.34
$72.7M — $100 — $2.96 — $2.96 — $72.7M — 0 -$0.39 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
New Peoples Bankshares  NWPP $3.05 —
-2.56
$72M — $229 — $3.05 — $3.05 — $72M — 8.71 $0.35 —
Mkango Resources  MKNGF $0.22 —
-8.33
$71.95M — $100 — $0.22 — $0.22 — $71.95M — 0 -$0.01 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
Century Financial  CYFL $42.99 —
+2.36
$71.23M — $2.27K — $42 — $42.99 — $71.23M — 7.66 $5.61 —
Green Impact Partners  GIPIF $2.48 —
+6.44
$71.06M — $100 — $2.48 — $2.48 — $71.06M — 0 -$0.77 —
Clean Seas Seafood  CTUNF $0.3099 —
+287.5
$70.93M — $22.5K — $0.19 — $0.19 — $70.93M — 0 -$0.13 —
Caspian Sunrise  ROXIF $0.02999 —
-15.2
$70.72M — $500 — $0.02999 — $0.02999 — $70.72M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$70.68M — $1.53K — $0.02 — $0.02 — $70.68M — 0.49 $0.04 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
International Media  IMAQ $10.25 —
0
$70.08M — $50 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$69.91M — $10K — $0.07 — $0.07 — $69.91M — 0 -$0.29 —
Southport  PORT $12 —
0
$69.46M — $100 — $12 — $12 — $69.46M — 0 -$0.52 —
Madison County Financial  MCBK $25.5 —
-1.51
$68.66M — $4.68K — $25.5 — $25.5 — $68.66M — 20.56 $1.24 —
i-CABLE Communications  ICABY $0.14 —
+80.75
$68.34M — $28 — $0.14 — $0.14 — $68.34M — 0 -$0.2 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $100 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici