$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Page de résultat 46 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reitmans (Canada)  RTMAF $1.65
+0.61
$86.11M $1K $1.65 $1.65 $86.11M 9.16 $0.18
Mkango Resources  MKNGF $0.2099
-10.9
$85.67M $38K $0.08999 $0.08999 $85.67M 0 -$0.01
Imperium Technology  IPGGF $0.19
-4.77
$85.16M $286 $0.19 $0.19 $85.16M 0 -$0.01
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
Kintor Pharmaceutical  KNTPF $0.1799
0
$84.04M $750 $0.1799 $0.1799 $84.04M 0 -$0.05
Oxford Bank  OXBC $33.98
0
$83.76M $600 $34 $34 $83.76M 8.41 $4.04
SIR Royalty Income Fund  SIRZF $9.67
0
$83.19M $900 $9.4 $9.45 $83.19M 10.62 $0.91
Crystal Valley Financial  CYVF $65
0
$83.16M $1.5K $65 $65 $83.16M 7.56 $8.59
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Yinfu Gold  ELRE $0.68
0
$82.95M $100 $1 $1 $82.95M 0 $0
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
Mountain Pacific Bancorp  MPCB $12.01
0
$82.27M $500 $12.25 $12.25 $82.27M 8.39 $1.43
Theta Gold Mines  TGMGF $0.02
0
$81.8M $3.5K $0.08999 $0.08999 $81.8M 0 -$0.02
Caspian Sunrise  ROXIF $0.02999
0
$81.52M $500 $0.02999 $0.02999 $81.52M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
HPN  KICK $6.65
-15.09
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Boyle Bancorp  BYLB $92.96
+4.4
$80.47M $100 $91.75 $91.75 $80.47M 6.93 $13.4
Questerre Energy  QTEYF $0.16
0
$80.36M $5K $0.16 $0.16 $80.36M 0 -$0.01
Road King Infrastructure  RKGXF $0.1
0
$80.21M $4K $0.08999 $0.08999 $80.21M 0 -$0.7
Parkit Enterprise  PKTEF $0.27
0
$80.18M $2.5K $0.26 $0.26 $80.18M 0 -$0.01
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Playmates Toys  PMTYF $0.05
0
$79.7M $71.1K $0.08 $0.08 $79.7M 4.79 $0.01
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
Burnham  BURCA $23.75
+0.64
$79.55M $1K $23.7 $23.75 $79.55M 9.31 $2.55
Nova Minerals  NVAAF $0.25
0
$78.56M $23.35K $0.2 $0.2 $78.56M 0 -$0.03
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Cavvy Energy  PTOAF $0.26
+4
$78.04M $18K $0.28 $0.28 $78.04M 0 -$0.11
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
George Risk Industries  RSKIA $15.69
-0.7
$77.35M $300 $15.69 $15.71 $77.35M 9.12 $1.72
PBCO Financial Corporation  PBCO $14.5
0
$77.24M $644 $14.4 $14.5 $77.24M 9.47 $1.53
Australian Strategic Materials  ASMMF $0.4199
+27.24
$76.15M $1K $0.54 $0.54 $76.15M 0 -$0.13
Solvay Bank  SOBS $29.5
+2.43
$75.8M $100 $29.5 $29.5 $75.8M 16.66 $1.77
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Community Heritage Financial  CMHF $25.87
+0.08
$75.32M $416 $25.87 $25.87 $75.32M 11.39 $2.27
Hartford Creative  HFUS $3
0
$75.08M $364 $1.11 $2 $75.08M 75.00 $0.04
1st Colonial Bancorp  FCOB $15.45
-3.13
$75.06M $16.42K $15.45 $16.01 $75.06M 9.47 $1.63
First Reliance Bancshares  FSRL $9.34
-1.16
$75.03M $670 $9.16 $9.44 $75.03M 13.15 $0.71
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.81
-1.27
$73.89M $100 $14.81 $14.81 $73.89M 10.81 $1.37
New Peoples Bankshares  NWPP $3.06
-1.29
$73.42M $1.67K $3.06 $3.06 $73.42M 9.00 $0.34
ENM  ENMHF $0.02
0
$73.36M $4.5K $0.05 $0.05 $73.36M 0 $0
Potomac Bancshares  PTBS $17.68
+0.34
$73.28M $125 $17.68 $17.69 $73.28M 10.71 $1.65
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
Peak Rare Earths  PKREF $0.08
0
$73.07M $2K $0.1499 $0.1499 $73.07M 0 -$0.03
Ealixir  EAXR $0.9399
0
$72.84M $100 $0.9399 $0.9399 $72.84M 0 -$3,217
AltEnergy  AEAE $11.62
0
$72.81M $82 $11.61 $11.61 $72.81M 0 -$0.41
Southeastern Banking  SEBC $22.85
0
$72.66M $4 $23.5 $23.5 $72.66M 6.98 $3.27
Arogo Capital  AOGO $10.52
0
$72.59M $13 $10.52 $10.52 $72.59M 0 -$0.51
Queen City Investments  QUCT $1,550.06
0
$72.43M $1 $1,550.06 $1,550.06 $72.43M 0 $0
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
Century Financial  CYFL $43.5
+3.57
$72.07M $100 $43.5 $43.5 $72.07M 7.75 $5.61
Supremex  SUMXF $2.88
+2.13
$71.81M $400 $2.88 $2.91 $71.81M 0 -$0.39
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
Delhi Bank  DWNX $20.75
0
$70.43M $75 $20.75 $20.75 $70.43M 39.15 $0.53
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Madison County Financial  MCBK $26
0
$70.01M $5.04K $25.89 $26 $70.01M 20.96 $1.24
International Media  IMAQ $10.24
-2.48
$70.01M $50 $10.24 $10.24 $70.01M 0 -$0.1
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
Lianhua Supermarket  LHUAF $0.02
0
$69.77M $1.53K $0.02 $0.02 $69.77M 0.49 $0.04
Bank of Botetourt  BORT $35.5
0
$69.72M $900 $34 $35.5 $69.72M 9.29 $3.82
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Southport  PORT $12
-7.69
$69.46M $600 $12 $12.02 $69.46M 0 -$0.52
Hamlin Bank and Trust Company  HMLN $189
0
$68.65M $53 $185 $190 $68.65M 25.30 $7.47
ArcelorMittal South Africa  ARCXF $0.05999
0
$68.56M $10K $0.07 $0.07 $68.56M 0 -$0.29
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $56.6 $56.6 $68.31M 0 -$7.98
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
Titan Minerals  TTTNF $0.23
0
$66.93M $8.68K $0.25 $0.25 $66.93M 0 -$0.03
KP Tissue  KPTSF $6.64
+1.22
$66.79M $100 $6.64 $6.64 $66.79M 30.18 $0.22
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Killbuck Bancshares  KLIB $125.02
0
$65.41M $31 $125.01 $125.01 $65.41M 6.87 $18.19
Transat A.T  TRZBF $1.64
+10.07
$65.2M $100 $1.64 $1.64 $65.2M 0 -$3.58
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Colabor  COLFF $0.5899
0
$64.37M $2K $0.6199 $0.6199 $64.37M 0 $0
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
DCI Advisors  DOLHF $0.08
0
$63.23M $600 $0.1 $0.1 $63.23M 0 -$0.02
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
SouthPoint Bancshares  SOUB $21.5
0
$62.14M $87 $21.5 $21.5 $62.14M 0 -$3.24
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
GreenFirst Forest Products  ICLTF $2.68
+3.08
$61.9M $600 $2.65 $2.68 $61.9M 0 -$0.85
Freelancer  FLNCF $0.11
0
$61.54M $115 $0.1 $0.1 $61.54M 0 $0
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
Green Impact Partners  GIPIF $2.33
0
$60.56M $100 $2.48 $2.48 $60.56M 0 -$0.76
Dialight  DIALF $1.42
0
$60.31M $100 $1.54 $1.54 $60.31M 0 -$0.4
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici