$3.36T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regent Pacific  RPGLF $0.0006999
0
$29.39M $5K $0.0006999 $0.0006999 $29.39M 0 -$0.02
Middlebury National  MDVT $34
-1.42
$29.27M $150 $34 $34 $29.27M 8.33 $4.08
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Energy & Technology  ENGT $0.17
+186.33
$28.39M $30 $0.17 $0.17 $28.39M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Integral Acquisition Corporation 1  INTE $9.8
-2
$28.31M $504 $9.8 $10 $28.31M 326.66 $0.03
Woodlands Financial Services Company  WDFN $20.25
-4.71
$28.28M $52 $20.25 $20.25 $28.28M 7.72 $2.62
AMEN Properties  AMEN $539.82
+4.82
$28.21M $1 $539.82 $539.82 $28.21M 8.92 $60.51
Security Bancorp  SCYT $75.36
0
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
Vitreous Glass  VCIGF $3.6
0
$27.97M $100 $3.6 $3.6 $27.97M 12.41 $0.29
Organto Foods  OGOFF $0.22
-19.82
$27.96M $2.5K $0.22 $0.22 $27.96M 0 -$0.07
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Horizon Group Properties  HGPI $2.85
-5
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Ridgefield  RDGA $1
+270.37
$27.86M $150 $0.27 $0.27 $27.86M 0 -$0.03
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
North Arrow Minerals  NHAWF $0.1199
+694.7
$27.57M $50.01K $0.02 $0.02 $27.57M 0 -$0.04
Elixxer  ELIXF $0.02
+170.49
$27.43M $10 $0.0061 $0.0061 $27.43M 0 -$0.18
First Community Financial  FMFP $9.69
+2
$27.42M $100 $9.69 $9.69 $27.42M 24.84 $0.39
Gafisa  GFASY $0.9899
+182.86
$27.12M $307 $0.9899 $0.9899 $27.12M 0 -$4.27
FSBH  FSBH $9
+8.43
$27.07M $300 $8.3 $9 $27.07M 11.68 $0.77
International Digital Holding  IDIG $0.04
-56.32
$26.45M $1.5K $0.04 $0.04 $26.45M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Adyton Resources  ADYRF $0.1
0
$26.23M $10 $0.1 $0.1 $26.23M 0 -$0.01
Pioneer Bankshares  PNBI $26.12
+0.15
$26.16M $3.67K $26.12 $26.12 $26.16M 9.71 $2.69
Nanoco  NNOCF $0.14
0
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
JSB Financial Inc.  JFWV $98
-1.01
$25.23M $100 $98 $98 $25.23M 6.14 $15.94
The Reserve Petroleum Company  RSRV $166
+3.11
$25.2M $47 $166 $166 $25.2M 8.24 $20.14
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
North Peak Resources  BTLLF $0.6099
+11.21
$25.17M $500 $0.6099 $0.6099 $25.17M 0 -$0.11
Gem Diamonds  GMDMF $0.16
+85.8
$25.14M $500 $0.16 $0.16 $25.14M 8.17 $0.02
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Petro-Victory Energy  PTVRF $1.48
+66.24
$24.94M $100 $1.48 $1.48 $24.94M 0 -$0.48
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
PAID  PAYD $3
-0.1
$24.41M $10 $3 $3 $24.41M 100.00 $0.03
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
East Africa Metals  EFRMF $0.08
+30.29
$24.12M $50K $0.05999 $0.05999 $24.12M 0 -$0.01
Blackbird  BBRDF $0.05
0
$23.73M $20K $0.05 $0.05 $23.73M 0 -$0.01
ABV Consulting  ABVN $0.22
-81.5
$23.43M $296 $0.22 $1.21 $23.43M 0 -$52.46
FAR  FARYF $0.25
-1.51
$23.35M $1.8K $0.25 $0.25 $23.35M 0.51 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
FuelCell Energy, Inc.  FCELB $300
-4.76
$23.19M $50 $295 $315 $23.19M 0 -$0.31
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
Enterprise Financial Services  EFSG $19.6
0
$22.97M $100 $19.6 $19.6 $22.97M 8.06 $2.43
Flowerkist Skin Care and Cosmetics  FKST $6.48
+473.45
$22.81M $1.4K $0.55 $0.55 $22.81M 0 -$0.28
Boss  BSHI $13.81
+0.07
$22.69M $100 $13.81 $13.81 $22.69M 10.00 $1.38
Inovalis Real Estate Investment Trust  IVREF $0.68
-5.76
$22.61M $500 $0.68 $0.68 $22.61M 0 -$1.18
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
First Robinson Financial  FRFC $42.5
-0.93
$22.34M $11 $42.5 $42.5 $22.34M 14.80 $2.87
Kantone  KTHGF $0.04
+40
$22.33M $50K $0.04 $0.04 $22.33M 0 $0
InZinc Mining  LTHIF $0.04
+875.61
$22.14M $1.7K $0.0041 $0.0041 $22.14M 0 -$0.01
United Express, Inc.  UNXP $0.75
-25
$22.03M $50 $0.75 $0.75 $22.03M 0 -$0.09
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
South Atlantic Gold  JLRRF $0.01
+809.09
$22M $305K $0.01 $0.01 $22M 0 $0
Accord Financial  ACCFF $2.38
-3.64
$21.97M $80 $2.38 $2.38 $21.97M 0 -$0.44
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Fatfish  FFTTF $0.01
+206.67
$21.66M $100 $0.004599 $0.004599 $21.66M 0 $0
Tekcapital  TEKCF $0.08999
-21.3
$21.63M $21.43K $0.08999 $0.08999 $21.63M 1.21 $0.07
Finch Therapeutics  FNCH $13.4
-1.47
$21.52M $1 $13.4 $13.4 $21.52M 0 -$8.8
PetroFrontier  PFRRF $0.02
0
$21.49M $25K $0.02 $0.02 $21.49M 0 -$0.04
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Eventiko  EVTK $5.1
+7.37
$21.38M $1K $5 $5.1 $21.38M 0 $0
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.26M $400 $1.34 $1.34 $21.26M 0 -$0.35
CNB  CNBZ $17.5
-2.78
$21.19M $21 $17.5 $17.5 $21.19M 6.60 $2.65
Mauch Chunk Trust Financial  MCHT $6.26
-5.15
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bold Ventures  BVLDF $0.07
+460
$20.73M $10K $0.02999 $0.02999 $20.73M 0 $0
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Greenhawk Resources  VGGOF $0.1
+3250
$20.56M $7 $0.1 $0.1 $20.56M 0 -$0.03
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Seneca Financial  SNNF $11
0
$20.22M $250 $11 $11 $20.22M 23.40 $0.47
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.5K $2.97 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
+2.45
$20.21M $600 $22.55 $22.55 $20.21M 7.32 $3.08
Moro  MRCR $3.3
+6.45
$20.19M $1.5K $3.18 $3.3 $20.19M 13.19 $0.25
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
Swiss Water Decaffeinated Coffee  SWSSF $2.05
-13.87
$19.78M $75 $2.05 $2.05 $19.78M 9.76 $0.21
Bayside  BYSD $1.2
+23.71
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
National Stock Yards  NSYC $445
+3.01
$19.41M $51 $439.98 $445 $19.41M 0 $0
Mynaric AG  MOYFF $3.07
+61.58
$19.4M $100 $3.07 $3.07 $19.4M 0 -$17.89
Aegis Brands  SCUPF $0.23
-24.33
$19.36M $1 $0.23 $0.23 $19.36M 22.69 $0.01
Buru Energy  BRNGF $0.02
+21.57
$19.33M $60K $0.02 $0.02 $19.33M 0 -$0.01
SIM Technology  SIMTF $0.008999
-82.69
$19.29M $3K $0.008999 $0.008999 $19.29M 0 -$0.01
Great American Bancorp  GTPS $53.5
-6.14
$19.24M $25 $53.5 $53.5 $19.24M 5.53 $9.67
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Big Rock Brewery  BRBMF $0.78
-5.49
$18.92M $1K $0.78 $0.78 $18.92M 0 -$1.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici