Page de résultat 49 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prime Drink DOMWF | $0.08999 — |
+28.57
|
$30.8M — | $10K — | $0.08999 — | $0.08999 — | $30.8M — | 0 | -$0.02 — | |
Decker Manufacturing DMFG | $50.1 — |
-1.75
|
$30.6M — | $200 — | $50.1 — | $50.1 — | $30.6M — | 0 | $0 — | |
Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.05 — | |
Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $20K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
SIMEC Atlantis Energy SMAYF | $0.04 — |
+40
|
$30.17M — | $15K — | $0.04 — | $0.04 — | $30.17M — | 0.69 | $0.05 — | |
Elementos ELTLF | $0.05 — |
+25
|
$29.94M — | $10K — | $0.05 — | $0.05 — | $29.94M — | 0 | $0 — | |
Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
Woodlands Financial Services Company WDFN | $21.25 — |
-1.16
|
$29.68M — | $100 — | $21.25 — | $21.25 — | $29.68M — | 8.11 | $2.62 — | |
Ezagoo EZOO | $0.25 — |
+0.04
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
Horizon Group Properties HGPI | $3.02 — |
0
|
$29.59M — | $2.24K — | $3.02 — | $3.25 — | $29.59M — | 0 | -$4.32 — | |
Pacific Century Premium Developments PCPDF | $0.01 — |
-26.4
|
$29.55M — | $4 — | $0.01 — | $0.01 — | $29.55M — | 0 | -$0.01 — | |
Middlebury National MDVT | $34.3 — |
+0.26
|
$29.53M — | $100 — | $34.3 — | $34.3 — | $29.53M — | 8.40 | $4.08 — | |
United Express, Inc. UNXP | $1 — |
-13.42
|
$29.37M — | $400 — | $1 — | $1.47 — | $29.37M — | 0 | -$0.09 — | |
IntelGenx IGXT | $0.17 — |
-1.76
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
Bannix BNIX | $11.35 — |
0
|
$28.83M — | $100 — | $11.49 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
Organto Foods OGOFF | $0.25 — |
-6.02
|
$28.71M — | $2.51K — | $0.22 — | $0.25 — | $28.71M — | 0 | -$0.07 — | |
American Overseas AOREF | $607 — |
+0.33
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,407 — | |
Energy & Technology ENGT | $0.17 — |
+114.75
|
$28.39M — | $30 — | $0.17 — | $0.17 — | $28.39M — | 0 | $0 — | |
Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
Vitreous Glass VCIGF | $3.6 — |
0
|
$28.05M — | $100 — | $3.6 — | $3.6 — | $28.05M — | 12.85 | $0.28 — | |
Ridgefield RDGA | $1 — |
+270.37
|
$27.86M — | $150 — | $0.27 — | $0.27 — | $27.86M — | 0 | -$0.03 — | |
Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
Brookside Energy RDFEF | $0.2899 — |
+7.33
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
NamSys NMYSF | $1 — |
-7.41
|
$27.71M — | $100 — | $1 — | $1 — | $27.71M — | 14.28 | $0.07 — | |
AMEN Properties AMEN | $525 — |
0
|
$27.43M — | $3 — | $510.01 — | $525 — | $27.43M — | 8.68 | $60.48 — | |
Elixxer ELIXF | $0.02 — |
+170.49
|
$27.43M — | $10 — | $0.0061 — | $0.0061 — | $27.43M — | 0 | -$0.18 — | |
First Community Financial FMFP | $9.69 — |
+2
|
$27.42M — | $100 — | $9.69 — | $9.69 — | $27.42M — | 24.84 | $0.39 — | |
FSBH FSBH | $9 — |
+8.43
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 11.68 | $0.77 — | |
Otto Energy OTTEF | $0.005599 — |
0
|
$26.85M — | $150.9K — | $0.005599 — | $0.005599 — | $26.85M — | 0 | $0 — | |
International Digital Holding IDIG | $0.04 — |
-50.65
|
$26.45M — | $1.5K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0 — | |
The Reserve Petroleum Company RSRV | $173.49 — |
+2.05
|
$26.33M — | $39 — | $161 — | $173.49 — | $26.33M — | 8.61 | $20.13 — | |
Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Pioneer Bankshares PNBI | $26.12 — |
+0.15
|
$26.16M — | $3.67K — | $26.12 — | $26.12 — | $26.16M — | 9.71 | $2.69 — | |
Nanoco NNOCF | $0.14 — |
-5.53
|
$25.93M — | $5K — | $0.14 — | $0.14 — | $25.93M — | 0 | -$0.02 — | |
Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
JSB Financial Inc. JFWV | $100 — |
-1.57
|
$25.75M — | $100 — | $100 — | $100 — | $25.75M — | 6.27 | $15.94 — | |
Aegis Brands SCUPF | $0.2999 — |
+11.11
|
$25.59M — | $8.5K — | $0.2999 — | $0.2999 — | $25.59M — | 30.00 | $0.01 — | |
Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
Gabriel Resources GBRRF | $0.11 — |
+59.09
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
FuelCell Energy, Inc. FCELB | $324.99 — |
+1.56
|
$25.12M — | $26 — | $324.99 — | $325 — | $25.12M — | 0 | -$0.31 — | |
XCana Petroleum XCPT | $0.22 — |
+321.15
|
$25.04M — | $18.52K — | $0.08 — | $0.22 — | $25.04M — | 0 | -$54.49 — | |
East Africa Metals EFRMF | $0.08 — |
+30.29
|
$25.02M — | $50K — | $0.05999 — | $0.05999 — | $25.02M — | 0 | -$0.01 — | |
Jupiter Gold JUPGF | $0.75 — |
-8.03
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
Inovalis Real Estate Investment Trust IVREF | $0.68 — |
+2.54
|
$24.7M — | $500 — | $0.68 — | $0.68 — | $24.7M — | 0 | -$1.17 — | |
Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
PAID PAYD | $3 — |
-0.1
|
$24.41M — | $10 — | $3 — | $3 — | $24.41M — | 100.00 | $0.03 — | |
North Peak Resources BTLLF | $0.5699 — |
-7.22
|
$24.31M — | $5K — | $0.5699 — | $0.5699 — | $24.31M — | 0 | -$0.1 — | |
Elmer Bancorp ELMA | $21.2 — |
-2.75
|
$24.23M — | $1.32K — | $21.2 — | $21.2 — | $24.23M — | 8.48 | $2.5 — | |
AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
GPM Metals GPMTF | $0.08 — |
+150
|
$23.81M — | $20K — | $0.08 — | $0.08 — | $23.81M — | 0 | -$0.01 — | |
BioRem BIRMF | $1.45 — |
-3.33
|
$23.7M — | $300 — | $1.45 — | $1.45 — | $23.7M — | 14.50 | $0.1 — | |
ABV Consulting ABVN | $0.22 — |
-81.5
|
$23.43M — | $296 — | $0.22 — | $1.21 — | $23.43M — | 0 | -$52.46 — | |
Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
IEH IEHC | $9.75 — |
0
|
$23.24M — | $100 — | $9.75 — | $9.75 — | $23.24M — | 23.21 | $0.42 — | |
Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
FAR FARYF | $0.25 — |
-1.83
|
$23.1M — | $1.8K — | $0.25 — | $0.25 — | $23.1M — | 0.51 | $0.48 — | |
Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $269 — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
Enterprise Financial Services EFSG | $19.6 — |
-1.51
|
$22.97M — | $100 — | $19.6 — | $19.6 — | $22.97M — | 7.17 | $2.73 — | |
Gem Diamonds GMDMF | $0.16 — |
+39.74
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
Kenilworth Systems KENS | $0.27 — |
0
|
$22.59M — | $2K — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
First Robinson Financial FRFC | $42.5 — |
-0.93
|
$22.34M — | $11 — | $42.5 — | $42.5 — | $22.34M — | 14.80 | $2.87 — | |
Finch Therapeutics FNCH | $13.54 — |
0
|
$22.03M — | $102 — | $13.54 — | $13.54 — | $22.03M — | 0 | -$8.68 — | |
ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
InZinc Mining LTHIF | $0.04 — |
+875.61
|
$22.02M — | $1.7K — | $0.0041 — | $0.0041 — | $22.02M — | 0 | -$0.01 — | |
Mauch Chunk Trust Financial MCHT | $6.6 — |
-0.18
|
$22.02M — | $200 — | $6.6 — | $6.6 — | $22.02M — | 10.99 | $0.6 — | |
Shunfeng International Clean Energy SHUNF | $0.0043 — |
-46.91
|
$21.85M — | $1 — | $0.001299 — | $0.001299 — | $21.85M — | 0 | -$0.01 — | |
CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
Fatfish FFTTF | $0.01 — |
+206.67
|
$21.71M — | $100 — | $0.004599 — | $0.004599 — | $21.71M — | 0 | $0 — | |
Singulus Technologies AG SGTSY | $1 — |
0
|
$21.7M — | $400 — | $1.34 — | $1.34 — | $21.7M — | 0 | -$0.35 — | |
DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
Aton Resources ANLBF | $0.17 — |
+17.57
|
$21.67M — | $1K — | $0.17 — | $0.17 — | $21.67M — | 0 | -$0.06 — | |
Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
Eventiko EVTK | $5.1 — |
0
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
OverActive Media OAMCF | $0.17 — |
-10.53
|
$21.38M — | $15K — | $0.17 — | $0.17 — | $21.38M — | 17.00 | $0.01 — | |
Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
Accord Financial ACCFF | $2.47 — |
+2.28
|
$21.14M — | $1 — | $2.47 — | $2.47 — | $21.14M — | 0 | -$0.44 — | |
Boss BSHI | $12.76 — |
-15.55
|
$20.96M — | $1.1K — | $12.75 — | $15 — | $20.96M — | 8.45 | $1.51 — | |
WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
Bold Ventures BVLDF | $0.07 — |
+460
|
$20.73M — | $10K — | $0.02999 — | $0.02999 — | $20.73M — | 0 | $0 — | |
Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $305 — | $57 — | $57 — | $20.5M — | 5.89 | $9.67 — | |
Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$20.49M — | $15 — | $0.008999 — | $0.008999 — | $20.49M — | 0 | -$0.01 — | |
Greenhawk Resources VGGOF | $0.1 — |
+3250
|
$20.44M — | $7 — | $0.1 — | $0.1 — | $20.44M — | 0 | -$0.03 — | |
WPD Pharmaceuticals WPDPF | $0.001 — |
+3233.33
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
Next10 NXTN | $1.25 — |
+98.41
|
$20.39M — | $800 — | $0.8499 — | $1.25 — | $20.39M — | 0 | -$125 — | |
Spetz DBKSF | $0.81 — |
+23.66
|
$20.29M — | $1K — | $0.81 — | $0.81 — | $20.29M — | 0 | -$0.27 — | |
Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $1.02K — | $2.98 — | $3 — | $20.22M — | 0 | -$0.08 — | |
AMB Financial AMFC | $22.5 — |
+1.53
|
$20.17M — | $900 — | $22.5 — | $22.5 — | $20.17M — | 8.24 | $2.73 — | |
Buru Energy BRNGF | $0.02 — |
+2
|
$20.01M — | $10K — | $0.02 — | $0.02 — | $20.01M — | 0 | -$0.01 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |