$3.56T
Capitalisation boursière totale
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Drink  DOMWF $0.08999
+28.57
$30.8M $10K $0.08999 $0.08999 $30.8M 0 -$0.02
Decker Manufacturing  DMFG $50.1
-1.75
$30.6M $200 $50.1 $50.1 $30.6M 0 $0
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.05
Eden Research  EDNSF $0.05
+42.86
$30.36M $20K $0.05 $0.05 $30.36M 0 $0
SIMEC Atlantis Energy  SMAYF $0.04
+40
$30.17M $15K $0.04 $0.04 $30.17M 0.69 $0.05
Elementos  ELTLF $0.05
+25
$29.94M $10K $0.05 $0.05 $29.94M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Woodlands Financial Services Company  WDFN $21.25
-1.16
$29.68M $100 $21.25 $21.25 $29.68M 8.11 $2.62
Ezagoo  EZOO $0.25
+0.04
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Pacific Century Premium Developments  PCPDF $0.01
-26.4
$29.55M $4 $0.01 $0.01 $29.55M 0 -$0.01
Middlebury National  MDVT $34.3
+0.26
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
United Express, Inc.  UNXP $1
-13.42
$29.37M $400 $1 $1.47 $29.37M 0 -$0.09
IntelGenx  IGXT $0.17
-1.76
$29.17M $37.23K $0.16 $0.17 $29.17M 0 -$0.06
Bannix  BNIX $11.35
0
$28.83M $100 $11.49 $11.49 $28.83M 0 -$0.36
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Organto Foods  OGOFF $0.25
-6.02
$28.71M $2.51K $0.22 $0.25 $28.71M 0 -$0.07
American Overseas  AOREF $607
+0.33
$28.52M $11 $607 $607 $28.52M 0 -$1,407
Energy & Technology  ENGT $0.17
+114.75
$28.39M $30 $0.17 $0.17 $28.39M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Vitreous Glass  VCIGF $3.6
0
$28.05M $100 $3.6 $3.6 $28.05M 12.85 $0.28
Ridgefield  RDGA $1
+270.37
$27.86M $150 $0.27 $0.27 $27.86M 0 -$0.03
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
Brookside Energy  RDFEF $0.2899
+7.33
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
NamSys  NMYSF $1
-7.41
$27.71M $100 $1 $1 $27.71M 14.28 $0.07
AMEN Properties  AMEN $525
0
$27.43M $3 $510.01 $525 $27.43M 8.68 $60.48
Elixxer  ELIXF $0.02
+170.49
$27.43M $10 $0.0061 $0.0061 $27.43M 0 -$0.18
First Community Financial  FMFP $9.69
+2
$27.42M $100 $9.69 $9.69 $27.42M 24.84 $0.39
FSBH  FSBH $9
+8.43
$27.07M $300 $8.3 $9 $27.07M 11.68 $0.77
Otto Energy  OTTEF $0.005599
0
$26.85M $150.9K $0.005599 $0.005599 $26.85M 0 $0
International Digital Holding  IDIG $0.04
-50.65
$26.45M $1.5K $0.04 $0.04 $26.45M 0 $0
The Reserve Petroleum Company  RSRV $173.49
+2.05
$26.33M $39 $161 $173.49 $26.33M 8.61 $20.13
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Pioneer Bankshares  PNBI $26.12
+0.15
$26.16M $3.67K $26.12 $26.12 $26.16M 9.71 $2.69
Nanoco  NNOCF $0.14
-5.53
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
JSB Financial Inc.  JFWV $100
-1.57
$25.75M $100 $100 $100 $25.75M 6.27 $15.94
Aegis Brands  SCUPF $0.2999
+11.11
$25.59M $8.5K $0.2999 $0.2999 $25.59M 30.00 $0.01
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Gabriel Resources  GBRRF $0.11
+59.09
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
FuelCell Energy, Inc.  FCELB $324.99
+1.56
$25.12M $26 $324.99 $325 $25.12M 0 -$0.31
XCana Petroleum  XCPT $0.22
+321.15
$25.04M $18.52K $0.08 $0.22 $25.04M 0 -$54.49
East Africa Metals  EFRMF $0.08
+30.29
$25.02M $50K $0.05999 $0.05999 $25.02M 0 -$0.01
Jupiter Gold  JUPGF $0.75
-8.03
$25M $200 $0.75 $0.75 $25M 0 -$0.13
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Petro-Victory Energy  PTVRF $1.48
+66.24
$24.94M $100 $1.48 $1.48 $24.94M 0 -$0.48
Inovalis Real Estate Investment Trust  IVREF $0.68
+2.54
$24.7M $500 $0.68 $0.68 $24.7M 0 -$1.17
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
PAID  PAYD $3
-0.1
$24.41M $10 $3 $3 $24.41M 100.00 $0.03
North Peak Resources  BTLLF $0.5699
-7.22
$24.31M $5K $0.5699 $0.5699 $24.31M 0 -$0.1
Elmer Bancorp  ELMA $21.2
-2.75
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
GPM Metals  GPMTF $0.08
+150
$23.81M $20K $0.08 $0.08 $23.81M 0 -$0.01
BioRem  BIRMF $1.45
-3.33
$23.7M $300 $1.45 $1.45 $23.7M 14.50 $0.1
ABV Consulting  ABVN $0.22
-81.5
$23.43M $296 $0.22 $1.21 $23.43M 0 -$52.46
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
IEH  IEHC $9.75
0
$23.24M $100 $9.75 $9.75 $23.24M 23.21 $0.42
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
FAR  FARYF $0.25
-1.83
$23.1M $1.8K $0.25 $0.25 $23.1M 0.51 $0.48
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
Enterprise Financial Services  EFSG $19.6
-1.51
$22.97M $100 $19.6 $19.6 $22.97M 7.17 $2.73
Gem Diamonds  GMDMF $0.16
+39.74
$22.85M $500 $0.16 $0.16 $22.85M 8.17 $0.02
Flowerkist Skin Care and Cosmetics  FKST $6.48
+473.45
$22.81M $1.4K $0.55 $0.55 $22.81M 0 -$0.28
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Kenilworth Systems  KENS $0.27
0
$22.59M $2K $0.27 $0.27 $22.59M 0 -$0.01
First Robinson Financial  FRFC $42.5
-0.93
$22.34M $11 $42.5 $42.5 $22.34M 14.80 $2.87
Finch Therapeutics  FNCH $13.54
0
$22.03M $102 $13.54 $13.54 $22.03M 0 -$8.68
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
InZinc Mining  LTHIF $0.04
+875.61
$22.02M $1.7K $0.0041 $0.0041 $22.02M 0 -$0.01
Mauch Chunk Trust Financial  MCHT $6.6
-0.18
$22.02M $200 $6.6 $6.6 $22.02M 10.99 $0.6
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
Fatfish  FFTTF $0.01
+206.67
$21.71M $100 $0.004599 $0.004599 $21.71M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.7M $400 $1.34 $1.34 $21.7M 0 -$0.35
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Aton Resources  ANLBF $0.17
+17.57
$21.67M $1K $0.17 $0.17 $21.67M 0 -$0.06
Tekcapital  TEKCF $0.08999
-21.3
$21.63M $21.43K $0.08999 $0.08999 $21.63M 1.21 $0.07
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Eventiko  EVTK $5.1
0
$21.38M $1K $5 $5.1 $21.38M 0 $0
OverActive Media  OAMCF $0.17
-10.53
$21.38M $15K $0.17 $0.17 $21.38M 17.00 $0.01
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Accord Financial  ACCFF $2.47
+2.28
$21.14M $1 $2.47 $2.47 $21.14M 0 -$0.44
Boss  BSHI $12.76
-15.55
$20.96M $1.1K $12.75 $15 $20.96M 8.45 $1.51
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bold Ventures  BVLDF $0.07
+460
$20.73M $10K $0.02999 $0.02999 $20.73M 0 $0
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Great American Bancorp  GTPS $57
0
$20.5M $305 $57 $57 $20.5M 5.89 $9.67
Godolphin Resources  GDPHF $0.0051
+537.5
$20.49M $15 $0.008999 $0.008999 $20.49M 0 -$0.01
Greenhawk Resources  VGGOF $0.1
+3250
$20.44M $7 $0.1 $0.1 $20.44M 0 -$0.03
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Next10  NXTN $1.25
+98.41
$20.39M $800 $0.8499 $1.25 $20.39M 0 -$125
Spetz  DBKSF $0.81
+23.66
$20.29M $1K $0.81 $0.81 $20.29M 0 -$0.27
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.02K $2.98 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.5
+1.53
$20.17M $900 $22.5 $22.5 $20.17M 8.24 $2.73
Buru Energy  BRNGF $0.02
+2
$20.01M $10K $0.02 $0.02 $20.01M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici