$3.44T
Capitalisation boursière totale
$116.47B
Volume total
BTC 61.60%     ETH 9.05%
Prépondérance

Page de résultat 38 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GB  GBGPF $4.55
+18.18
$1.13B $300 $3.92 $3.92 $1.13B 91.00 $0.05
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4
+2.65
$1.12B $8K $0.34 $0.34 $1.12B 4.93 $0.08
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Third Point Investors  TPNTF $24.1
0
$1.11B $200 $24.1 $24.1 $1.11B 3.93 $6.12
Neuren Pharmaceuticals  NURPF $8.81
+7.83
$1.11B $375 $8.81 $9 $1.11B 12.40 $0.71
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $2.5K $1.14 $1.14 $1.11B 9.50 $0.12
Tokuyama  TKYMY $7.6
-23.23
$1.11B $100 $7.6 $7.6 $1.11B 6.78 $1.12
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Kanadevia  HIZOF $6.59
-1.93
$1.11B $100 $6.56 $6.56 $1.11B 7.24 $0.91
RaySearch Laboratories AB (publ)  RSLBF $32.63
-2.92
$1.1B $700 $32.63 $33 $1.1B 47.28 $0.69
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9
-5.07
$1.1B $180 $2.9 $2.9 $1.1B 8.05 $0.36
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Dynavox Group AB (publ)  TDVXF $10.5
-7.08
$1.1B $100 $10.5 $10.5 $1.1B 65.62 $0.16
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94
+92.08
$1.1B $18.1K $1.69 $1.69 $1.1B 32.33 $0.06
ams-OSRAM AG  AMSSY $4.84
+1.89
$1.1B $158 $4.84 $4.84 $1.1B 0 -$0.91
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Ülker Bisküvi Sanayi A.S  UELKY $27.86
+6.21
$1.09B $200 $27.86 $27.86 $1.09B 5.94 $4.69
eDreams ODIGEO  EDDRF $9.33
-0.15
$1.09B $110 $9.33 $9.33 $1.09B 22.75 $0.41
Pacific Basin Shipping  PCFBF $0.2099
-19.23
$1.09B $11.9K $0.2099 $0.2099 $1.09B 10.50 $0.02
West China Cement  WCHNF $0.19
+5.56
$1.09B $100 $0.19 $0.19 $1.09B 19.00 $0.01
Megaworld  MGAWY $6.67
+2.22
$1.09B $138 $6.67 $6.67 $1.09B 3.10 $2.15
FS Energy and Power Fund  FSEN $14.28
+3.48
$1.08B $3.11K $2.42 $2.42 $1.08B 9.51 $1.5
DEUTZ Aktiengesellschaft  DEUZF $7.8
-6.92
$1.08B $120 $5.85 $5.85 $1.08B 55.71 $0.14
J D Wetherspoon  JDWPY $50.4
-0.67
$1.08B $7 $38.5 $38.5 $1.08B 14.56 $3.46
Karoon Energy  KRNGY $2.15
+10.26
$1.08B $4.97K $2.15 $2.15 $1.08B 6.71 $0.32
China Travel International Investment Hong Kong  CTVIF $0.13
+45.56
$1.07B $4K $0.13 $0.13 $1.07B 0 $0
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.06B $748 $13.38 $13.38 $1.06B 8.10 $1.65
Kissei Pharmaceutical  KSPHF $23.85
-12.09
$1.06B $10 $22.88 $22.88 $1.06B 12.55 $1.9
China Foods  CHFHY $7.59
+13.28
$1.06B $2 $7.59 $7.59 $1.06B 9.60 $0.79
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65
-29.19
$1.05B $1.42K $5.23 $5.23 $1.05B 7.50 $0.62
BlackRock World Mining Trust  BWMTF $5.74
-18
$1.05B $2.25K $5.74 $5.86 $1.05B 4.40 $1.3
Kier  KIERF $2.29
0
$1.04B $320 $2.29 $2.29 $1.04B 15.26 $0.15
PT Gudang Garam Tbk  GDNGY $2.15
-10.42
$1.04B $100 $2.15 $2.15 $1.04B 35.83 $0.06
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
+8.61
$1.04B $300 $2.9 $2.9 $1.04B 12.08 $0.24
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 71.52 $0.46
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6
+5.07
$1.03B $2.2K $5.6 $5.6 $1.03B 2.38 $2.35
Toagosei  TOAGF $8.86
-4.22
$1.03B $20 $8.86 $8.86 $1.03B 12.84 $0.69
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.00 $1.52
Hammond Power  HMDPF $86.13
+8.75
$1.03B $130 $86.13 $86.15 $1.03B 15.51 $5.55
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
JS Global Lifestyle Company  JGLCF $0.26
+15.02
$1.02B $2.5K $0.26 $0.26 $1.02B 0 $0
China Everbright  CEVIF $0.6099
-0.77
$1.02B $1.52K $0.6099 $0.6099 $1.02B 0 -$0.14
Verbio SE  VBVBF $16
+41.59
$1.02B $1 $22.54 $22.54 $1.02B 0 -$0.51
Beijing North Star Company  BEIJF $0.1199
+54.5
$1.01B $380 $0.1199 $0.1199 $1.01B 0 -$0.12
Lassonde Industries  LSDAF $149
-6.88
$1.01B $100 $149 $149 $1.01B 12.03 $12.38
Gr. Sarantis  SRTSF $14
+0.43
$1.01B $100 $14 $14 $1.01B 17.07 $0.82
Savencia SA  BNGRF $60.8
+16.25
$1.01B $729 $60.88 $60.88 $1.01B 6.94 $8.76
Chudenko  CKOCF $16
-8.47
$1.01B $200 $17.48 $17.48 $1.01B 0 -$0.84
Savaria  SISXF $13.86
0
$1B $500 $13.86 $13.86 $1B 27.17 $0.51
CapitaLand China Trust  CLDHF $0.5699
+8.62
$1B $800 $0.5799 $0.5799 $1B 0 -$0.01
Tabcorp  TABCF $0.4099
-8.89
$998.42M $168 $0.4099 $0.4099 $998.42M 0 -$0.2
Mitsui High-tec  MHTCF $5.46
0
$997.81M $500 $58.01 $58.01 $997.81M 17.06 $0.32
Lenzing Aktiengesellschaft  LNZNF $25.79
-17.26
$995.96M $1 $25.79 $25.79 $995.96M 0 -$3.59
GungHo Online Entertainment  GUNGF $16.93
-2.36
$995.29M $2K $17 $17 $995.29M 17.10 $0.99
Bakkavor  BKKVF $1.73
+6.79
$995.08M $100 $1.62 $1.62 $995.08M 14.41 $0.12
Wereldhave  WRDEF $18.6
+16.25
$992.8M $312 $13.1 $13.1 $992.8M 6.20 $3
Magellan Financial  MGLLF $5.62
-12.46
$992.5M $51 $6.42 $6.42 $992.5M 7.69 $0.73
Cosmo Pharmaceuticals  CMOPF $55
-14.56
$990.69M $200 $55 $55 $990.69M 5.86 $9.38
NB Private Equity Partners  NBPVF $20.25
+5.19
$988.21M $50 $20.25 $20.25 $988.21M 1.84 $10.98
Canoe EIT Income Fund  ENDTF $11.47
+0.35
$986.84M $100 $11.47 $11.47 $986.84M 22.49 $0.51
Nokian Renkaat Oyj  NKRKY $3.5
-4.11
$985.71M $100 $3.5 $3.5 $985.71M 0 -$0.15
Solutions 30 SE  SLUNF $9.19
+223.59
$983.84M $9.45K $3.36 $3.36 $983.84M 0 -$0.23
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Laurentian Bank of Canada  LRCDF $22
-0.18
$975.09M $500 $22 $22 $975.09M 9.95 $2.21
Kiwi Property  KWIPF $0.54
0
$974.56M $100 $0.54 $0.54 $974.56M 27.00 $0.02
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Craneware  CRWRF $27.32
+1.34
$968.03M $100 $27.32 $27.32 $968.03M 63.53 $0.43
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
MITSUI E&S  MIESF $6.92
-6.23
$960.71M $123 $11.1 $11.1 $960.71M 2.01 $3.44
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.02 $5.36
Future  FRNWF $9.15
-16.82
$956.39M $1.25K $9.65 $9.65 $956.39M 8.88 $1.03
Lonking  LONKF $0.2099
-13.29
$954.94M $14.85K $0.2099 $0.2099 $954.94M 6.93 $0.03
Sdiptech AB (publ)  SDTHF $25.65
+18.81
$951.27M $100 $28 $28 $951.27M 24.90 $1.03
Beijing Energy International Holding  PVLTF $0.05999
+48.65
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
Tianneng Power  TIANF $0.8299
+0.01
$947.75M $9K $0.77 $0.77 $947.75M 3.79 $0.22
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Skyworth  SWDHF $0.4199
-6.18
$936.51M $613 $0.4199 $0.4199 $936.51M 14.07 $0.03
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
DFDS A/S  DFDDF $14.47
-2.56
$925.59M $910 $38.1 $38.1 $925.59M 20.97 $0.69
D&L Industries  DALQF $0.13
+21.23
$917.86M $102 $0.13 $0.13 $917.86M 12.84 $0.01
SUSS MicroTec SE  SESMF $46.72
+6.18
$915.66M $50 $46.72 $46.72 $915.66M 13.66 $3.42
Pacific Century Regional Developments  PCDVF $0.2899
+11.54
$915.43M $15K $0.26 $0.26 $915.43M 0 -$0.01
Mullen  MLLGF $10.32
-0.1
$913.5M $100 $10.32 $10.32 $913.5M 11.86 $0.87
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Irish Continental  IRCUF $5.56
-9.59
$906.14M $139 $5.56 $5.56 $906.14M 13.56 $0.41
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.48 $12.94
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
EL.En. S.p.A  ELEAF $9.48
-8.76
$895.26M $2K $9.8 $9.8 $895.26M 10.77 $0.88
Nagarro SE  NGRRF $68.3
+1.17
$891.29M $370 $67.65 $68.3 $891.29M 17.92 $3.81
Aecon  AEGXF $14.16
+0.64
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici