$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Fukuoka Financial  FKKFY $12.43
0
$5.17B $1.1K $12.3 $13.95 $5.17B 9.41 $1.32
Popular, Inc.  BPOPO $24.5
0
$5.16B $100 $25 $25 $5.16B 2.22 $11.02
Nexans  NEXNY $59
+0.2
$5.16B $5 $58.17 $58.17 $5.16B 16.66 $3.54
MMG  MMLTF $0.3499
0
$5.15B $500 $0.3499 $0.3499 $5.15B 17.42 $0.02
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Hisense Home Appliances  HISEF $3.1
0
$5.13B $12 $3.46 $3.46 $5.13B 8.61 $0.36
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Nexans  NXPRF $115
0
$5.11B $100 $110.85 $110.85 $5.11B 16.26 $7.07
PCCW Limited  PCWLF $0.66
+6.45
$5.11B $782 $0.6199 $0.6199 $5.11B 0 -$0.01
PCCW  PCCWY $6.6
+1.54
$5.11B $100 $6.6 $6.6 $5.11B 0 -$0.05
Goldwind Science&Technology  XJNGF $0.81
0
$5.11B $1K $0.54 $0.54 $5.11B 11.57 $0.07
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Nomura Real Estate  NMEHF $5.88
0
$5.08B $101 $5.65 $5.65 $5.08B 9.79 $0.6
SHIMAMURA  SHAOF $69
0
$5.07B $344 $49 $115.26 $5.07B 17.55 $3.93
China Gas  CGHLY $23
0
$5.03B $165 $23 $23 $5.03B 12.50 $1.84
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
China Gas Holdings Limited  CGHOF $0.92
0
$5.01B $2K $0.8399 $0.8399 $5.01B 13.14 $0.07
Ono Pharmaceutical  OPHLF $10.6
0
$5.01B $2 $12.13 $12.13 $5.01B 14.52 $0.73
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$4.99B $5 $8.26 $8.26 $4.99B 17.84 $0.7
Aboitiz Power Corporation  ABZPY $13.6
0
$4.99B $5 $15.34 $15.34 $4.99B 8.94 $1.52
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.96B $200 $0.9499 $0.9499 $4.96B 9.42 $0.09
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Sibanye Stillwater  SBYSF $1.69
-2.26
$4.89B $200 $1.78 $1.78 $4.89B 0 -$0.14
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
DEXUS  DEXSF $3.97
0
$4.87B $456 $5.08 $5.08 $4.87B 0 -$0.59
Fluidra  FLUIF $24.36
0
$4.86B $200 $21.14 $21.57 $4.86B 27.37 $0.89
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.86B $117 $8.9 $8.9 $4.86B 5.74 $2.3
United Internet AG  UDIRF $27.15
0
$4.82B $100 $19.5 $19.5 $4.82B 0 -$0.35
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.81B $100 $17.62 $17.62 $4.81B 12.40 $1.42
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85
0
$4.81B $518 $24.85 $24.85 $4.81B 10.71 $2.32
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.8B $50K $0.5699 $0.5699 $4.8B 0 -$0.07
Adecco Group AG  AHEXF $25.86
0
$4.8B $1 $30.05 $30.05 $4.8B 13.19 $1.96
Genscript Biotech  GNNSF $2.2
+7.32
$4.79B $1K $2 $2.05 $4.79B 0 -$0.09
Life360  LIFX $19.04
+0.63
$4.78B $200 $19.04 $19.04 $4.78B 476.00 $0.04
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aberdeen  SLFPY $10.68
+7.34
$4.77B $450 $9 $9 $4.77B 14.05 $0.76
Tomra Systems ASA  TMRAY $16.07
+0.44
$4.75B $200 $15.55 $15.55 $4.75B 40.17 $0.4
Mapletree Logistics Trust  MAPGF $0.9399
0
$4.75B $100 $0.93 $0.93 $4.75B 31.16 $0.03
Jollibee Foods Corporation  JBFCY $16.9
+0.9
$4.73B $360 $16 $16.9 $4.73B 26.82 $0.63
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
Nordex SE  NRDXF $19.79
0
$4.72B $25 $19.78 $19.78 $4.72B 131.93 $0.15
Investec  IVTJF $6.96
0
$4.69B $1.5K $6.96 $6.96 $4.69B 7.32 $0.95
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Jollibee Foods  JBFCF $4.18
-0.48
$4.68B $2.48K $4.25 $4.25 $4.68B 27.86 $0.15
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.92 $3.08
Arcadis NV  ARCVF $50
0
$4.65B $200 $48.49 $49.46 $4.65B 16.23 $3.08
Aberdeen  SLFPF $2.59
+9.28
$4.63B $100 $2.59 $2.59 $4.63B 13.63 $0.19
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.05
+0.85
$4.62B $20 $25.5 $25.5 $4.62B 9.01 $2.78
MISUMI  MSUXF $16.8
0
$4.61B $300 $16.8 $16.8 $4.61B 24.34 $0.69
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Kyushu Electric Power Company, Incorporated  KYSEF $9.72
0
$4.59B $200 $8.73 $11.05 $4.59B 8.60 $1.13
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
AGL Energy Limited  AGLXY $6.81
+0.89
$4.58B $8.2K $6.8 $6.81 $4.58B 29.60 $0.23
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
ISS A/S  ISFFF $26.25
0
$4.57B $100 $23.2 $23.2 $4.57B 11.87 $2.21
Worley  WYGPF $8.1
0
$4.57B $100 $10.2 $10.2 $4.57B 17.60 $0.46
Worley Limited  WYGPY $8.08
0
$4.57B $100 $8.79 $8.79 $4.57B 17.56 $0.46
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.54B $3.5K $0.08 $0.08 $4.54B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $50 $20.49 $20.49 $4.54B 23.36 $0.86
Raia Drogasil  RADLY $2.36
-17.19
$4.53B $1.29K $2.51 $3.02 $4.53B 21.45 $0.11
AGL Energy  AGLNF $6.6
0
$4.52B $939 $6.5 $6.5 $4.52B 30.00 $0.22
AEON Mall  AMLLF $19.86
0
$4.52B $100 $11.6 $11.6 $4.52B 46.18 $0.43
Axiata Group Berhad  AXXTF $0.46
0
$4.51B $1K $0.45 $0.45 $4.51B 15.17 $0.03
Jumbo S.A.  JUMSY $32.05
0
$4.5B $500 $31.1 $31.5 $4.5B 11.91 $2.69
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8
0
$4.49B $160 $2.8 $2.91 $4.49B 4.05 $0.69
Voestalpine AG  VLPNY $5.1
-3.41
$4.47B $100 $5.1 $5.1 $4.47B 25.50 $0.2
Voestalpine AG  VLPNF $21.93
0
$4.47B $150 $27.69 $27.69 $4.47B 21.29 $1.03
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Yamato  YATRY $13.83
0
$4.46B $82 $13.75 $13.75 $4.46B 17.96 $0.77
Oji  OJIPY $48.1
0
$4.46B $284 $48.1 $48.1 $4.46B 14.70 $3.27
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.42B $55 $27 $27 $4.42B 7.69 $3.12
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
ROHM  ROHCF $9.2
0
$4.41B $100 $9.01 $9.01 $4.41B 0 -$0.9
Just Eat Takeaway.com  TKAYF $22
0
$4.41B $2.1K $22 $22 $4.41B 0 -$2.75
Alfa S.A.B. de C.V  ALFFF $0.78
-2.5
$4.4B $1K $0.75 $0.75 $4.4B 0 $0
Xinyi Glass Holdings Limited  XYIGY $20.21
0
$4.4B $47 $19.55 $19.55 $4.4B 10.00 $2.02
Sega Sammy  SGAMF $20.55
0
$4.39B $2 $17.4 $17.4 $4.39B 14.27 $1.44
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.39B $100 $22.4 $22.4 $4.39B 13.74 $1.63
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $151 $29.74 $29.74 $4.38B 6.87 $4.54
Spectris  SEPJF $42
-1.18
$4.38B $3.41K $41.85 $44.95 $4.38B 13.59 $3.09
Spectris plc  SEPJY $12.1
0
$4.38B $10 $14.58 $14.58 $4.38B 7.75 $1.56
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.37B $100 $7.6 $7.6 $4.37B 13.12 $0.56
Bombardier  BDRXF $16
0
$4.37B $200 $14.8 $14.8 $4.37B 0 -$3.41
Xinyi Glass  XYIGF $0.9899
0
$4.37B $16.2K $1.02 $1.02 $4.37B 9.90 $0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici