Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.45B
Volume total
BTC 56.32%   •   ETH 8.91%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Resources FSRCY US $184.15 —
0
$2.85B — $1.00 — $204.66 — $204.66 — $2.85B — 8.03 $22.91 —
us Stadler Rail AG SRAIF US $28.50 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 25.67 $1.11 —
us Bank of Queensland BKQNY US $8.65 —
-2.04
$2.84B — $791.00 — $8.65 — $8.65 — $2.84B — 41.19 $0.21 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.50 —
-2.51
$2.84B — $8.72K — $3.55 — $3.57 — $2.84B — 0 -$0.04 —
us Frasers Logistics & Commercial Trust FRLOF US $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
VGP VGP VGPBF US $92.80 —
-2.68
$2.82B — $100.00 — $108.00 — $108.00 — $2.82B — 7.56 $12.26 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.20 —
0
$2.81B — $300.00 — $3.25 — $3.25 — $2.81B — 26.66 $0.12 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.36 —
us Japan Airport Terminal JTTRY US $15.10 —
0
$2.80B — $4.00 — $15.20 — $15.20 — $2.80B — 15.40 $0.98 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
us Keio KTERF US $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 17.14 $0.07 —
San Miguel San Miguel SMGBF US $1.03 —
+3
$2.78B — $1.50K — $1.00 — $1.00 — $2.78B — 14.71 $0.07 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $3.83 —
0
$2.78B — $1.00K — $3.83 — $3.83 — $2.78B — 21.27 $0.18 —
us Meitu MEIUF US $0.61 —
0
$2.78B — $836.00 — $1.05 — $1.05 — $2.78B — 30.53 $0.02 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.15 $21.00 —
us CIMC Enric CIMEF US $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.95 —
0
$2.75B — $100.00 — $7.70 — $7.70 — $2.75B — 13.93 $0.57 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Vault Minerals REDLF US $2.64 —
-12.07
$2.73B — $3.00K — $3.30 — $3.30 — $2.73B — 52.75 $0.05 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $46.00 —
0
$2.72B — $175.00 — $48.50 — $48.50 — $2.72B — 20.81 $2.21 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Mitsubishi Motors MMTOF US $2.03 —
0
$2.72B — $800.00 — $2.20 — $2.25 — $2.72B — 40.60 $0.05 —
us Nippon Electric Glass NPEGF US $36.86 —
-12.72
$2.72B — $100.00 — $41.25 — $41.25 — $2.72B — 15.48 $2.38 —
us Shurgard Self Storage SSSAF US $26.80 —
+0.94
$2.71B — $1.30K — $26.80 — $26.84 — $2.71B — 3.88 $6.90 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $50.50 —
0
$2.70B — $220.00 — $44.22 — $44.22 — $2.70B — 29.19 $1.73 —
us Nickel Industries NICMF US $0.62 —
-12.14
$2.70B — $6.00K — $0.74 — $0.74 — $2.70B — 0 -$0.01 —
us Proximus BGAOF US $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.08 $1.37 —
us Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.46 $0.93 —
us The United Laboratories ULIHF US $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
us Casio Computer Co.,Ltd. CSIOY US $118.21 —
0
$2.66B — $3.00 — $95.29 — $95.29 — $2.66B — 23.68 $4.99 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us B&M European Value Retail BMRPF US $2.64 —
+3.45
$2.66B — $500.00 — $2.40 — $2.40 — $2.66B — 12.00 $0.22 —
us Bellway p.l.c BLWYF US $23.28 —
-34.42
$2.66B — $100.00 — $23.28 — $23.28 — $2.66B — 12.93 $1.80 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
B&M European Value Retail B&M European Value Retail BMRRY US $10.48 —
-4.73
$2.65B — $160.00 — $10.80 — $10.80 — $2.65B — 12.04 $0.87 —
us Sankyo SKXJF US $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
us COSCO SHIPPING Ports CSPKY US $6.67 —
+5.87
$2.64B — $5.00 — $6.67 — $6.67 — $2.64B — 8.23 $0.81 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Ansell Limited ANSLY US $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.22 $1.92 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Hakuhodo DY HKUOY US $14.44 —
0
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 25.33 $0.57 —
us Carl Zeiss Meditec AG CZMWF US $29.86 —
0
$2.61B — $100.00 — $30.70 — $30.70 — $2.61B — 18.89 $1.58 —
us Alps Alpine APELY US $26.74 —
0
$2.61B — $101.00 — $27.14 — $27.14 — $2.61B — 15.91 $1.68 —
us Ambu A/S AMBFF US $9.85 —
+4.79
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 35.17 $0.28 —
us Tecan TCHBF US $205.50 —
0
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$10.97 —
us Société BIC SA BICEY US $31.98 —
-0.81
$2.60B — $134.00 — $31.98 — $31.98 — $2.60B — 26.64 $1.20 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Ambu A/S AMBBY US $9.79 —
-3.69
$2.59B — $435.00 — $9.79 — $9.79 — $2.59B — 34.96 $0.28 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Sichuan Expressway Company SEXHF US $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.30 —
0
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
us Société BIC SA BICEF US $63.29 —
-7
$2.57B — $400.00 — $68.05 — $68.05 — $2.57B — 26.37 $2.40 —
us Husqvarna AB (publ) HUSQF US $4.50 —
0
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
us Carl Zeiss Meditec AG CZMWY US $29.39 —
-1.45
$2.57B — $1.15K — $28.17 — $29.14 — $2.57B — 18.60 $1.58 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
us Casio Computer Co.,Ltd CSIOF US $11.34 —
0
$2.55B — $170.00 — $10.70 — $10.70 — $2.55B — 22.68 $0.50 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.80 —
+5.66
$2.55B — $100.00 — $3.40 — $3.40 — $2.55B — 0 -$0.37 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Thule Group AB (publ) THUPY US $10.80 —
-0.05
$2.54B — $1.00 — $11.01 — $11.01 — $2.54B — 19.28 $0.56 —
us Golden Agri-Resources Ltd GARPY US $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
us Krungthai Card Public Company KGTHY US $9.21 —
0
$2.53B — $285.00 — $8.63 — $8.63 — $2.53B — 9.59 $0.96 —
us TOMY Company TOMYY US $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.31 —
0
$2.52B — $1.22K — $1.31 — $1.33 — $2.52B — 0 -$0.23 —
Mr Price Mr Price MRPLY US $9.80 —
0
$2.52B — $500.00 — $8.94 — $8.94 — $2.52B — 11.53 $0.85 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.38 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $2.35 —
-18.12
$2.50B — $48.00 — $2.35 — $2.35 — $2.50B — 46.99 $0.05 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
us SoftwareOne Holding AG SWONF US $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
us PARK24 PKCOF US $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
us NagaCorp Ltd. NGCRY US $33.51 —
0
$2.47B — $103.00 — $33.51 — $33.96 — $2.47B — 7.95 $4.21 —
us Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Taiheiyo Cement THYCF US $24.00 —
0
$2.47B — $100.00 — $22.25 — $22.25 — $2.47B — 51.06 $0.47 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $109.00 — $12.10 — $12.10 — $2.46B — 8.26 $1.60 —
us Chorus CHRYY US $28.39 —
+4.15
$2.46B — $700.00 — $28.43 — $28.43 — $2.46B — 157.72 $0.18 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us New World Development Company NDVLY US $0.43 —
0
$2.44B — $3.50K — $0.56 — $0.56 — $2.44B — 0 -$0.36 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
us Mabuchi Motor MBUMY US $9.94 —
0
$2.44B — $225.00 — $9.99 — $9.99 — $2.44B — 15.05 $0.66 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency