Page de résultat 31 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arcadis NV ARCVF	$42.67 —	+1.96	$3.62B —	$222.00 —	$43.88 —	$43.88 —	$3.62B —	13.41	$3.12 —
PT Vale Indonesia Tbk PTNDF	$0.34 —	+13.19	$3.60B —	$1.00K —	$0.34 —	$0.34 —	$3.60B —	34.20	$0.01 —
Huhtamäki Oyj HOYFF	$33.75 —	+5.14	$3.60B —	$600.00 —	$32.20 —	$32.20 —	$3.60B —	15.06	$2.24 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.60	$1.63 —
United Energy UNEGF	$0.07 —	0	$3.60B —	$1.17K —	$0.09 —	$0.09 —	$3.60B —	7.40	$0.01 —
Arcadis ARCAY	$41.00 —	0	$3.59B —	$182.00 —	$41.00 —	$55.66 —	$3.59B —	13.14	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.14 —	-6.51	$3.58B —	$600.00 —	$20.22 —	$20.22 —	$3.58B —	7.72	$2.64 —
Jollibee Foods Corporation JBFCY	$14.20 —	-1.92	$3.57B —	$7.00 —	$13.50 —	$13.50 —	$3.57B —	20.90	$0.61 —
Yue Yuen Industrial (Holdings) YUEIF	$2.18 —	0	$3.57B —	$500.00 —	$1.65 —	$1.65 —	$3.57B —	9.08	$0.24 —
Plus500 PLSQF	$46.90 —	+6.83	$3.56B —	$1.00K —	$34.15 —	$34.15 —	$3.56B —	13.02	$3.60 —
Frasers Centrepoint Trust FRZCF	$1.73 —	0	$3.55B —	$106.00 —	$1.42 —	$1.58 —	$3.55B —	21.62	$0.08 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
Stella-Jones STLJF	$62.73 —	-0.3	$3.55B —	$100.00 —	$63.00 —	$63.00 —	$3.55B —	14.13	$4.46 —
Aalberts AALBF	$32.80 —	0	$3.54B —	$37.00 —	$32.35 —	$32.35 —	$3.54B —	20.37	$1.61 —
PT Kalbe Farma Tbk PTKFF	$0.07 —	0	$3.54B —	$185.00K —	$0.08 —	$0.08 —	$3.54B —	0	$0.00 —
Maanshan Iron & Steel Company MAANF	$0.30 —	0	$3.53B —	$2.50K —	$0.30 —	$0.30 —	$3.53B —	0	-$0.04 —
Sany Heavy Equipment International Holdings Company SNYYF	$1.09 —	0	$3.52B —	$100.00 —	$1.08 —	$1.08 —	$3.52B —	21.80	$0.05 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.52B —	$100.00 —	$30.50 —	$30.50 —	$3.52B —	28.59	$1.16 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Mercari MCARY	$10.00 —	+4.71	$3.49B —	$100.00 —	$10.00 —	$10.00 —	$3.49B —	20.00	$0.50 —
Shurgard Self Storage SSSAF	$34.50 —	+2.22	$3.49B —	$100.00 —	$33.75 —	$33.75 —	$3.49B —	5.10	$6.76 —
Brembo BRBOF	$10.50 —	0	$3.48B —	$120.00 —	$10.50 —	$10.50 —	$3.48B —	12.50	$0.84 —
Ansell Limited ANSLY	$96.27 —	0	$3.47B —	$4.00 —	$97.68 —	$97.68 —	$3.47B —	34.62	$2.78 —
Internet Initiative Japan IIJIY	$36.45 —	0	$3.46B —	$100.00 —	$35.00 —	$35.00 —	$3.46B —	22.50	$1.62 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	0	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Amplifon S.p.A AMFPF	$15.55 —	0	$3.45B —	$1.20K —	$18.00 —	$18.00 —	$3.45B —	25.92	$0.60 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
Nine Dragons Paper (Holdings) NDGPF	$0.70 —	0	$3.45B —	$1.00K —	$0.65 —	$0.65 —	$3.45B —	14.00	$0.05 —
Ansell ANSLF	$22.56 —	+0.27	$3.43B —	$2.00K —	$24.00 —	$24.00 —	$3.43B —	32.69	$0.69 —
Hamamatsu Photonics K.K HPHTY	$5.61 —	0	$3.43B —	$170.00 —	$4.93 —	$4.93 —	$3.43B —	36.00	$0.15 —
Hang Lung HNLGF	$1.98 —	0	$3.42B —	$1.00 —	$2.00 —	$2.00 —	$3.42B —	15.23	$0.13 —
Shufersal SHUFF	$12.83 —	0	$3.42B —	$1.00 —	$6.35 —	$6.35 —	$3.42B —	16.44	$0.78 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$10.39 —	-4.06	$3.42B —	$500.00 —	$10.30 —	$10.30 —	$3.42B —	8.80	$1.18 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.45	$3.59 —
San Miguel SMGBF	$1.31 —	0	$3.41B —	$14.00 —	$1.53 —	$1.53 —	$3.41B —	10.11	$0.13 —
Coca-Cola Bottlers Japan CCOJY	$10.22 —	+0.79	$3.40B —	$1.50K —	$10.22 —	$10.22 —	$3.40B —	0	-$1.07 —
Kemira Oyj KOYJF	$21.40 —	0	$3.40B —	$50.00 —	$23.33 —	$23.33 —	$3.40B —	12.89	$1.66 —
Acerinox ANIOY	$6.81 —	0	$3.39B —	$732.00 —	$6.64 —	$6.64 —	$3.39B —	42.56	$0.16 —
Nine Dragons Paper (Holdings) Limited NDGPY	$14.45 —	0	$3.39B —	$943.00 —	$14.45 —	$14.50 —	$3.39B —	13.37	$1.08 —
Man MNGPF	$2.93 —	0	$3.38B —	$175.00 —	$2.87 —	$2.87 —	$3.38B —	18.31	$0.16 —
MediPal MEPDF	$16.50 —	0	$3.38B —	$300.00 —	$16.25 —	$16.25 —	$3.38B —	13.19	$1.25 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.70 —	+5.56	$3.37B —	$1.00K —	$5.70 —	$5.70 —	$3.37B —	8.26	$0.69 —
Solvay SA SVYSF	$31.82 —	0	$3.35B —	$249.00 —	$31.80 —	$31.80 —	$3.35B —	18.50	$1.72 —
Zhongsheng Group Holdings Limited ZSHGY	$16.00 —	+13.48	$3.34B —	$2.00 —	$16.00 —	$16.00 —	$3.34B —	8.86	$1.59 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
Internet Initiative Japan IIJIF	$18.11 —	0	$3.32B —	$600.00 —	$17.40 —	$17.40 —	$3.32B —	22.35	$0.81 —
Primary Health Properties PHPRF	$1.28 —	0	$3.32B —	$100.00 —	$1.28 —	$1.28 —	$3.32B —	12.79	$0.10 —
Exchange Income EIFZF	$61.15 —	0	$3.32B —	$100.00 —	$61.15 —	$61.15 —	$3.32B —	30.27	$2.02 —
Almirall LBTSF	$15.47 —	0	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
LIXIL JSGRY	$24.45 —	+1.2	$3.32B —	$52.00 —	$22.72 —	$24.16 —	$3.32B —	54.64	$0.42 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Valeo SE VLEEY	$6.82 —	+1.64	$3.31B —	$1.00K —	$6.75 —	$6.75 —	$3.31B —	23.51	$0.29 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Frasers Property FSRPF	$0.84 —	0	$3.31B —	$100.00 —	$0.75 —	$0.75 —	$3.31B —	16.85	$0.05 —
Electric Power Development EDRWY	$18.60 —	0	$3.31B —	$100.00 —	$18.60 —	$18.60 —	$3.31B —	4.95	$3.75 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Mitsubishi Gas Chemical Company MBGCF	$20.68 —	+22.66	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
Breville BVILF	$21.00 —	0	$3.28B —	$1.00K —	$21.00 —	$21.00 —	$3.28B —	33.87	$0.62 —
Valeo SE VLEEF	$13.50 —	0	$3.28B —	$122.00 —	$13.30 —	$13.30 —	$3.28B —	22.88	$0.59 —
Shaftesbury Capital CCPPF	$1.80 —	0	$3.28B —	$25.00 —	$1.77 —	$1.77 —	$3.28B —	7.82	$0.23 —
Old Mutual ODMUF	$0.74 —	0	$3.28B —	$1.00 —	$0.74 —	$0.74 —	$3.28B —	8.66	$0.09 —
HEXPOL AB (publ) HXPLF	$9.00 —	0	$3.22B —	$1.00 —	$9.36 —	$9.36 —	$3.22B —	14.51	$0.62 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.50 —	0	$3.22B —	$10.00K —	$2.42 —	$2.58 —	$3.22B —	5.97	$0.45 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.22B —	$15.00K —	$0.44 —	$0.44 —	$3.22B —	41.00	$0.01 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.67 —	+16.59	$3.21B —	$220.00 —	$2.90 —	$2.90 —	$3.21B —	11.12	$0.24 —
NSK Ltd. NPSKY	$12.50 —	+2.46	$3.20B —	$140.00 —	$12.20 —	$12.20 —	$3.20B —	26.59	$0.47 —
TCL Electronics TCLHF	$1.17 —	-23.08	$3.20B —	$400.00 —	$1.53 —	$1.53 —	$3.20B —	10.90	$0.11 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
QinetiQ Group plc QNTQY	$23.81 —	-0.79	$3.19B —	$325.00 —	$23.75 —	$24.25 —	$3.19B —	0	-$2.00 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Mitsubishi Motors MMTOF	$2.38 —	0	$3.19B —	$100.00 —	$2.39 —	$2.39 —	$3.19B —	0	-$0.02 —
Genting Berhad GEBHF	$0.79 —	0	$3.18B —	$268.00 —	$0.77 —	$0.77 —	$3.18B —	79.00	$0.01 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Metcash MCSHF	$2.23 —	0	$3.18B —	$400.00 —	$1.66 —	$1.77 —	$3.18B —	13.14	$0.17 —
Venture Corporation Limited VEMLY	$54.78 —	0	$3.17B —	$23.00 —	$58.15 —	$58.15 —	$3.17B —	17.33	$3.16 —
Pennon PEGRF	$6.70 —	0	$3.16B —	$121.00 —	$6.55 —	$6.70 —	$3.16B —	111.66	$0.06 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
QinetiQ QNTQF	$5.76 —	0	$3.14B —	$3.69K —	$5.89 —	$5.89 —	$3.14B —	0	-$0.50 —
Hamamatsu Photonics K.K HPHTF	$10.60 —	-4.5	$3.14B —	$1.00K —	$10.60 —	$10.60 —	$3.14B —	35.33	$0.30 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
Aspen Pharmacare Holdings Limited APNHY	$7.02 —	+25.13	$3.12B —	$1.00 —	$6.97 —	$6.97 —	$3.12B —	0	-$0.15 —
VGP VGPBF	$114.10 —	0	$3.11B —	$148.00 —	$98.15 —	$98.15 —	$3.11B —	8.11	$14.06 —
Shenzhen Expressway SHZNF	$0.89 —	0	$3.11B —	$432.00 —	$0.89 —	$0.89 —	$3.11B —	14.83	$0.06 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	0	$3.11B —	$10.00K —	$0.12 —	$0.12 —	$3.11B —	11.53	$0.01 —
Sumco Corporation SUOPY	$17.75 —	0	$3.10B —	$1.50K —	$17.75 —	$17.75 —	$3.10B —	46.71	$0.38 —
Sharp Corporation SHCAY	$1.17 —	0	$3.10B —	$100.00 —	$1.19 —	$1.19 —	$3.10B —	8.35	$0.14 —
P/F Bakkafrost BKFKF	$52.23 —	0	$3.10B —	$100.00 —	$45.50 —	$45.50 —	$3.10B —	47.05	$1.11 —
AMP AMLTF	$0.85 —	0	$3.09B —	$500.00 —	$1.14 —	$1.30 —	$3.09B —	17.00	$0.05 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Hugo Boss AG BOSSY	$8.37 —	+0.72	$3.08B —	$122.00 —	$8.25 —	$8.52 —	$3.08B —	11.51	$0.77 —
SIA Engineering Company SEGSF	$2.55 —	0	$3.07B —	$65.00 —	$2.15 —	$2.15 —	$3.07B —	25.50	$0.10 —
Basic-Fit BSFFF	$34.20 —	+0.22	$3.07B —	$180.00 —	$36.00 —	$36.00 —	$3.07B —	0	-$0.07 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.07B —	$738.00 —	$0.45 —	$0.45 —	$3.07B —	7.50	$0.06 —
Lagardere SA LGDDF	$21.62 —	0	$3.06B —	$300.00 —	$22.15 —	$22.15 —	$3.06B —	12.28	$1.76 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}