Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalisation boursière totale
$150.28B
Volume total
BTC 61.16%   •   ETH 7.15%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mazda Motor  MZDAF $5.8 —
0
$3.66B — $100 — $5.8 — $5.8 — $3.66B — 3.91 $1.48 —
Kurita Water Industries  KTWIF $32.15 —
-6.46
$3.66B — $2.49K — $32.15 — $34.37 — $3.66B — 16.31 $1.97 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.77 $7.06 —
TUI AG  TUIFF $7 —
0
$3.63B — $600 — $7 — $7 — $3.63B — 5.78 $1.21 —
Krungthai Card Public Company  KGTHY $13.79 —
0
$3.63B — $246 — $15.92 — $15.92 — $3.63B — 15.85 $0.87 —
Azimut Holding S.p.A  AZIHF $25.55 —
0
$3.62B — $461 — $27.86 — $27.86 — $3.62B — 5.60 $4.56 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Alfa S.A.B. de C.V  ALFFF $0.65 —
0
$3.61B — $1K — $0.65 — $0.65 — $3.61B — 0 -$0.01 —
Kakaku.com  KKKUF $15.15 —
0
$3.61B — $137 — $14.88 — $14.88 — $3.61B — 20.75 $0.73 —
Santen Pharmaceutical  SNPHF $10.53 —
0
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 19.86 $0.53 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Lion  LIOPF $9.13 —
0
$3.56B — $9 — $10.23 — $10.23 — $3.56B — 16.90 $0.54 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.55B — $100 — $1.27 — $1.27 — $3.55B — 9.07 $0.14 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
The Bank of East Asia, Limited  BKEAY $1.25 —
0
$3.55B — $500 — $1.25 — $1.25 — $3.55B — 6.25 $0.2 —
ORIX JREIT  ORXJF $1,245 —
0
$3.55B — $325 — $1,450 — $1,450 — $3.55B — 21.50 $57.89 —
Inchcape  IHCPF $9.16 —
0
$3.54B — $100 — $11 — $11 — $3.54B — 10.52 $0.87 —
Glanbia  GLAPY $63.35 —
0
$3.54B — $6 — $55.17 — $55.17 — $3.54B — 20.30 $3.12 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.54B — $1.65K — $1.22 — $1.22 — $3.54B — 6.15 $0.2 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.54B — $100 — $28 — $28 — $3.54B — 17.47 $1.45 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.51B — $15 — $22.85 — $22.85 — $3.51B — 24.51 $0.83 —
MediPal  MAHLY $16.35 —
0
$3.5B — $503 — $16.5 — $16.5 — $3.5B — 9.84 $1.66 —
MediPal  MEPDF $14.8 —
0
$3.5B — $2.4K — $15.52 — $15.52 — $3.5B — 8.91 $1.66 —
Kemira Oyj  KOYJF $20 —
0
$3.5B — $200 — $21.93 — $21.93 — $3.5B — 10.92 $1.83 —
The Japan Steel Works  JPSWY $23.76 —
+0.93
$3.5B — $2 — $23.76 — $23.76 — $3.5B — 27.95 $0.85 —
PUMA SE  PMMAF $22.2 —
0
$3.5B — $500 — $21.6 — $21.6 — $3.5B — 10.32 $2.15 —
Aurizon  QRNNF $1.78 —
0
$3.5B — $3K — $1.95 — $1.95 — $3.5B — 12.67 $0.14 —
Zhongsheng Group Holdings Limited  ZSHGY $14.1 —
0
$3.49B — $870 — $13.64 — $14.15 — $3.49B — 7.70 $1.83 —
Koito Manufacturing  KOTMY $12.01 —
0
$3.49B — $5K — $11.5 — $11.5 — $3.49B — 15.20 $0.79 —
Mitsubishi Motors  MMTOF $2.53 —
0
$3.47B — $825 — $2.53 — $2.53 — $3.47B — 6.17 $0.41 —
Clariant AG  CLZNY $10.23 —
-13.52
$3.46B — $485 — $11.8 — $11.83 — $3.46B — 11.24 $0.91 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.45B — $240K — $0.13 — $0.13 — $3.45B — 5.88 $0.02 —
Ampol  CTXAF $14.46 —
0
$3.45B — $100 — $19.3 — $19.3 — $3.45B — 43.81 $0.33 —
NGK Insulators  NGKIF $10.97 —
0
$3.44B — $18 — $10.95 — $10.95 — $3.44B — 9.70 $1.13 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.43B — $100 — $14.75 — $14.75 — $3.43B — 36.66 $0.39 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Nikon Corporation  NINOY $10.38 —
0
$3.41B — $34 — $10.08 — $10.08 — $3.41B — 37.07 $0.28 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.41B — $300 — $1.05 — $1.05 — $3.41B — 0 -$0.14 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.42 $2.94 —
Home Product Center Public Company  HPCRF $0.2999 —
0
$3.4B — $2.5K — $0.26 — $0.26 — $3.4B — 30.00 $0.01 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Nikon  NINOF $10 —
0
$3.39B — $1 — $10.8 — $10.8 — $3.39B — 35.71 $0.28 —
Aroundtown SA  AANNF $2.53 —
0
$3.39B — $100 — $2.53 — $2.53 — $3.39B — 42.16 $0.06 —
Rotork  RTOXF $4 —
0
$3.37B — $100 — $4 — $4 — $3.37B — 25.00 $0.16 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.96 —
0
$3.37B — $410 — $3.45 — $3.45 — $3.37B — 12.33 $0.24 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.36B — $100 — $0.8599 — $0.8599 — $3.36B — 13.83 $0.06 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.35B — $8.48K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Aberdeen  SLFPY $7.5 —
0
$3.35B — $2.6K — $7.5 — $7.5 — $3.35B — 10.86 $0.69 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Kerry Properties  KRYPF $2.3 —
0
$3.34B — $2.1K — $2.05 — $2.1 — $3.34B — 32.85 $0.07 —
Aalberts  AALBF $30.19 —
0
$3.34B — $200 — $29.08 — $29.52 — $3.34B — 16.40 $1.84 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
DFI Retail  DFIHY $10.68 —
0
$3.33B — $14 — $12.29 — $12.29 — $3.33B — 0 -$0.91 —
Coca-Cola Bottlers Japan  CCOJY $9.55 —
+4.03
$3.33B — $203 — $9.45 — $9.55 — $3.33B — 68.21 $0.14 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.00 $1.22 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.32B — $2 — $15.07 — $15.69 — $3.32B — 22.19 $0.82 —
Internet Initiative Japan  IIJIY $34 —
-5.42
$3.32B — $10 — $35.95 — $35.95 — $3.32B — 20.73 $1.64 —
San Miguel  SMGBF $1.38 —
0
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.13 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.32B — $6 — $1.74 — $1.74 — $3.32B — 18.75 $0.08 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.39 —
0
$3.32B — $50 — $5.35 — $5.35 — $3.32B — 5.79 $0.93 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.31B — $1K — $18 — $18 — $3.31B — 152.53 $0.13 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$3.31B — $5K — $0.13 — $0.13 — $3.31B — 8.21 $0.01 —
Kerry Properties Limited  KRYPY $11.15 —
0
$3.3B — $100 — $11.6 — $11.6 — $3.3B — 30.97 $0.36 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Aberdeen  SLFPF $1.77 —
0
$3.27B — $100 — $1.65 — $1.65 — $3.27B — 10.41 $0.17 —
Electric Power Development  EDRWY $17.18 —
0
$3.27B — $150 — $18 — $18 — $3.27B — 4.41 $3.89 —
United Urban Inv  UUICF $998.55 —
0
$3.27B — $117 — $1,173 — $1,173 — $3.27B — 18.41 $54.22 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.26B — $100 — $5.45 — $5.45 — $3.26B — 0 -$1.1 —
Chartwell Retirement Residences  CWSRF $11.77 —
0
$3.26B — $15 — $11.87 — $11.87 — $3.26B — 196.16 $0.06 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Sankyo  SKXJF $13.8 —
0
$3.25B — $300 — $14.54 — $14.85 — $3.25B — 8.41 $1.64 —
Ocado Group plc  OCDGF $3.94 —
0
$3.25B — $27.5K — $3.1 — $3.1 — $3.25B — 0 -$0.54 —
First National of Nebraska  FINN $12,000 —
+1.35
$3.25B — $2 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.25 $1.55 —
Rubis  RBSFY $6.3 —
-0.47
$3.24B — $400 — $6.33 — $6.33 — $3.24B — 8.40 $0.75 —
E-L Financial  ELFIF $930 —
+2.2
$3.24B — $4 — $930 — $930 — $3.24B — 3.03 $306.5 —
Rubis  RUBSF $25.82 —
0
$3.24B — $850 — $23.5 — $23.5 — $3.24B — 6.86 $3.76 —
Cementos Argos  CMTOY $12 —
0
$3.24B — $115 — $12 — $12 — $3.24B — 400.00 $0.03 —
Burberry  BBRYF $9 —
0
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.23B — $14.52K — $4.36 — $4.36 — $3.23B — 11.56 $0.53 —
The Hachijuni Bank  HACBY $12.83 —
0
$3.23B — $1.5K — $14.2 — $14.52 — $3.23B — 12.10 $1.06 —
Resonac  SHWDY $17.85 —
0
$3.23B — $27 — $18.65 — $18.65 — $3.23B — 6.24 $2.86 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Yamaha Corporation  YAMCY $7.09 —
+3.96
$3.21B — $1 — $6.82 — $6.82 — $3.21B — 21.48 $0.33 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.19B — $30 — $5.11 — $5.11 — $3.19B — 9.15 $0.57 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.18B — $100 — $22.26 — $22.26 — $3.18B — 16.42 $1.34 —
Boyd Group Services Inc.  BYDGF $147.66 —
-0.84
$3.18B — $100 — $147.66 — $147.66 — $3.18B — 129.52 $1.14 —
Harbour Energy  HBRIY $2.22 —
0
$3.18B — $725 — $2.22 — $2.51 — $3.18B — 0 -$0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici