Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.48B
Volume total
BTC 56.35%   •   ETH 8.93%
Prépondérance

Page de résultat 42 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BEO Bancorp BEOB US $107.01 —
-2.27
$130.19M — $5.00 — $109.70 — $109.70 — $130.19M — 8.10 $13.21 —
us AVITA Medical AVHHL US $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
us AURYN Mining AUMC US $1.85 —
0
$129.50M — $100.00 — $1.75 — $1.75 — $129.50M — 0 $0.00 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Kintor Pharmaceutical KNTPF US $0.27 —
0
$125.85M — $100.00 — $0.57 — $0.57 — $125.85M — 0 -$0.07 —
us First Commerce Bancorp, Inc. CMRB US $6.30 —
-1.56
$125.70M — $2.00K — $6.41 — $6.43 — $125.70M — 15.36 $0.41 —
us Conrad Industries CNRD US $25.00 —
-0.28
$125.45M — $2.82K — $24.54 — $25.10 — $125.45M — 312.50 $0.08 —
us i-CABLE Communications ICABY US $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
Burnham Burnham BURCA US $26.50 —
0
$124.47M — $14.95K — $24.99 — $26.00 — $124.47M — 0 -$6.29 —
us Yellow Pages YLWDF US $8.75 —
0
$124.27M — $1.00K — $9.49 — $9.49 — $124.27M — 9.72 $0.90 —
us Roots RROTF US $3.15 —
0
$123.86M — $100.00 — $3.22 — $3.22 — $123.86M — 35.00 $0.09 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
us Ealixir EAXR US $1.98 —
+58.4
$119.04M — $400.00 — $2.00 — $2.00 — $119.04M — 0 -$8,712.00 —
us First Capital Bancshares FCPB US $12.50 —
0
$118.86M — $1.00K — $12.49 — $12.49 — $118.86M — 13.29 $0.94 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $2.00 —
0
$117.10M — $400.00 — $2.00 — $2.00 — $117.10M — 1.11 $1.80 —
us Security Federal SFDL US $37.83 —
+3.64
$117.02M — $355.00 — $37.00 — $38.00 — $117.02M — 9.95 $3.80 —
us Yinfu Gold ELRE US $0.95 —
+1.06
$115.88M — $500.00 — $0.95 — $0.95 — $115.88M — 0 $0.00 —
us American Bank Incorporated AMBK US $18.30 —
0
$115.84M — $85.00 — $18.30 — $18.30 — $115.84M — 8.88 $2.06 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us PBCO Financial Corporation PBCO US $22.49 —
+1.9
$115.25M — $2.20K — $21.50 — $22.49 — $115.25M — 13.88 $1.62 —
us Elementos ELTLF US $0.26 —
0
$115.16M — $1.24K — $0.25 — $0.25 — $115.16M — 0 -$0.01 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us Borders & Southern Petroleum BDRSF US $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
-50
$114.39M — $5.00K — $0.00 — $0.00 — $114.39M — 0 $0.00 —
us BioSyent BIOYF US $9.99 —
+1.73
$114.27M — $100.00 — $10.01 — $10.01 — $114.27M — 17.83 $0.56 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
us Tower Properties Company TPRP US $25,500.00 —
-1.92
$112.81M — $5.00 — $25,500.00 — $25,500.00 — $112.81M — 454.54 $56.10 —
us First Keystone FKYS US $17.80 —
+0.06
$111.64M — $300.00 — $17.97 — $17.97 — $111.64M — 15.75 $1.13 —
us Mountain Pacific Bancorp MPCB US $15.80 —
0
$110.39M — $100.00 — $15.80 — $15.80 — $110.39M — 9.69 $1.63 —
us Flint NWPIF US $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
us Syn Prop & Tech SYYNY US $2.87 —
0
$109.52M — $364.00 — $2.67 — $2.81 — $109.52M — 8.69 $0.33 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $200.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Peoples PPLL US $59.10 —
+0.25
$107.24M — $100.00 — $59.10 — $59.10 — $107.24M — 9.33 $6.33 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us McRae Industries MCRAA US $47.09 —
-0.28
$106.22M — $150.00 — $47.22 — $47.22 — $106.22M — 12.65 $3.72 —
us Spectra Systems SCTQ US $2.13 —
0
$106.00M — $100.00 — $2.13 — $2.13 — $106.00M — 5.19 $0.41 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us Hong Kong Technology Venture Company HKTVY US $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.49 —
us Citizens Bancshares Corporation CZBS US $53.01 —
-0.36
$103.44M — $732.00 — $53.00 — $53.20 — $103.44M — 9.72 $5.45 —
Playmates Playmates PYHOF US $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us Bancorp 34 BCTF US $14.90 —
0
$101.65M — $220.00 — $14.90 — $14.97 — $101.65M — 17.12 $0.87 —
us New Peoples Bankshares NWPP US $4.30 —
-0.92
$101.29M — $146.00 — $4.30 — $4.30 — $101.29M — 8.95 $0.48 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 133.33 $0.03 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Nmb Financial Corp NMBF US $18.65 —
0
$99.74M — $700.00 — $18.65 — $18.65 — $99.74M — 10.84 $1.72 —
us McRae Industries, Inc. MCRAB US $44.00 —
0
$99.25M — $7.00 — $45.50 — $45.50 — $99.25M — 12.42 $3.54 —
us Potomac Bancshares PTBS US $23.87 —
0
$98.93M — $322.00 — $23.20 — $23.21 — $98.93M — 10.11 $2.36 —
us NDT Pharmaceuticals NDTP US $0.50 —
0
$98.79M — $10.00 — $0.27 — $0.54 — $98.79M — 0 -$0.17 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
us Crystal Valley Financial CYVF US $77.50 —
-0.64
$98.00M — $100.00 — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
us Queen City Investments QUCT US $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
us Maxus Realty Trust MRTI US $82.00 —
0
$97.42M — $411.00 — $74.95 — $76.00 — $97.42M — 0 -$1.13 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Gafisa Gafisa GFASY US $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.44 —
us IG Design IGDFF US $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
us KP Tissue KPTSF US $9.31 —
-1.79
$93.36M — $200.00 — $9.31 — $9.31 — $93.36M — 14.54 $0.64 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us Farmers Bancorp FABP US $50.75 —
+1.52
$93.21M — $332.00 — $49.01 — $50.50 — $93.21M — 9.61 $5.28 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
George Risk Industries George Risk Industries RSKIA US $18.59 —
-0.32
$90.89M — $600.00 — $18.65 — $18.65 — $90.89M — 9.94 $1.87 —
us Southeastern Banking SEBC US $28.57 —
+0.04
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
us Citizens Bancshares CITZ US $43.48 —
0
$90.58M — $150.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
Questerre Energy Questerre Energy QTEYF US $0.20 —
0
$90.44M — $2.50K — $0.21 — $0.21 — $90.44M — 0 -$0.16 —
us Parkit Enterprise PKTEF US $0.43 —
0
$89.25M — $5.00K — $0.40 — $0.44 — $89.25M — 4.76 $0.09 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $9.34 —
0
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us Branicks Group AG DDCCF US $1.05 —
0
$87.74M — $5.00K — $1.15 — $1.15 — $87.74M — 0 -$3.99 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
us KS Bancorp KSBI US $78.44 —
-0.05
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Tian An Medicare COLRF US $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us True North Commercial Real Estate Investment Trust TUERF US $5.97 —
0
$86.06M — $1.90K — $6.24 — $6.24 — $86.06M — 0 -$1.66 —
us Solera National Bancorp SLRK US $20.00 —
0
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $240.00 —
+2.13
$85.81M — $19.00 — $235.00 — $235.01 — $85.81M — 12.48 $19.22 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency