$3.47T
Capitalisation boursière totale
$120.7B
Volume total
BTC 61.66%     ETH 9.06%
Prépondérance

Page de résultat 39 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon  AEGXF $14.16
+0.64
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.07
Temple & Webster  TPLWF $6.24
-47.69
$886.56M $315 $7.19 $7.19 $886.56M 208.00 $0.03
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.48
+0.77
$878.41M $500 $10.48 $10.48 $878.41M 16.12 $0.65
Georgia Capital  GRGCF $25.99
-1.25
$876.16M $300 $25.99 $25.99 $876.16M 7.73 $3.36
X-FAB Silicon Foundries SE  XFABF $6.45
-2.06
$874.57M $400 $6.45 $6.45 $874.57M 13.72 $0.47
Huabao  HUABF $0.26
-31.78
$873.03M $10K $0.26 $0.26 $873.03M 0 -$0.02
Megaport  MGPPF $4.52
-35.43
$871.04M $100 $4.52 $4.52 $871.04M 150.66 $0.03
Guangzhou R&F Properties  GZUHF $0.23
+0.7
$869.05M $240 $0.23 $0.23 $869.05M 0 -$0.63
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.66
Argosy Property  IGPYF $1.01
+47.45
$865.11M $10K $0.6899 $0.6899 $865.11M 0 -$0.08
GREE  GREZF $5.02
-19.03
$859.74M $100 $6.2 $6.2 $859.74M 12.87 $0.39
Serica Energy  SQZZF $2.15
+13.16
$859.25M $100 $2.15 $2.15 $859.25M 9.34 $0.23
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $356.76
Singapore Post  SPSTF $0.38
-13.64
$855.48M $13.16K $0.38 $0.38 $855.48M 4.75 $0.08
Health and Happiness (H&H)  BTSDF $1.3
+3.17
$851.42M $195 $1.3 $1.3 $851.42M 0 -$0.01
Manitou BF SA  MAOIF $22
-11.97
$841.87M $9 $22.15 $22.15 $841.87M 4.75 $4.63
boohoo  BHHOF $0.4699
+100
$841.53M $20 $0.4299 $0.4299 $841.53M 0 -$0.28
Victrex  VTXPF $9.58
-9.49
$840.04M $500 $9.58 $10.1 $840.04M 20.82 $0.46
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.04M $7.85K $1.56 $1.56 $838.04M 8.07 $0.14
OCI  DGTLF $0.4099
+659.26
$832.29M $30K $0.01 $0.01 $832.29M 0 $0
Sinofert Holdings Limited  SNFRY $5.69
-26.39
$830.58M $110 $5.69 $5.69 $830.58M 5.47 $1.04
Cancom SE  CCCMF $26.11
-25.51
$822.86M $100 $35.05 $35.05 $822.86M 20.88 $1.25
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Morgan Advanced Materials  MCRUF $2.8
+18.14
$819.22M $100 $2.8 $2.8 $819.22M 11.66 $0.24
Melco International Development  MDEVF $0.4
-27.91
$818.15M $1.52K $0.4 $0.4 $818.15M 0 -$0.05
Surgical Science Sweden AB (publ)  SUSRF $15.5
+0.45
$817.5M $2K $15.5 $15.5 $817.5M 53.44 $0.29
Karoon Energy  KRNGF $1
0
$816.39M $10 $1 $1 $816.39M 6.25 $0.16
Dampskibsselskabet Norden A/S  DPBSF $25.96
-18.88
$810.05M $100 $25.96 $25.96 $810.05M 5.89 $4.4
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
The Westaim  WEDXF $23.58
+0.21
$802.71M $300 $23.57 $23.66 $802.71M 0 -$2.15
Ontex  ONXXF $9.67
+16.79
$802.52M $1K $9.55 $9.55 $802.52M 33.34 $0.29
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 9.46 $0.08
China ZhengTong Auto Services  CZASF $0.08
+690.1
$799.28M $5K $0.05 $0.05 $799.28M 0 -$0.06
BOE Varitronix  VARXF $0.8
+19.1
$799.26M $11K $0.8 $0.8 $799.26M 13.33 $0.06
Magellan Aerospace  MALJF $13.98
+7.54
$798.8M $455 $13.9 $14.06 $798.8M 27.41 $0.51
Allergy Therapeutics  AGYTF $0.16
+87.06
$798.25M $4K $0.02 $0.02 $798.25M 0 -$0.01
Agile  AGPYF $0.16
-1.25
$797.28M $6.4K $0.13 $0.16 $797.28M 0 -$0.4
Inventiva  IVEVF $3.64
+59.65
$796.35M $200 $3.64 $3.64 $796.35M 0 -$3.46
CDL Hospitality Trusts  CDHSF $0.6199
+0.69
$785.92M $200 $0.6199 $0.6199 $785.92M 62.42 $0.01
Elior Group SA  ELROF $2.43
0
$785.9M $2.37K $2.9 $2.9 $785.9M 243.00 $0.01
China Yongda Automobiles Services  CYYHF $0.4199
+54.49
$779.6M $80K $0.27 $0.27 $779.6M 10.49 $0.04
A.G. BARR p.l.c  BAGFF $7
+6.06
$778.65M $7.2K $6.6 $6.6 $778.65M 20.00 $0.35
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Close Brothers  CBGPY $10.31
+5.1
$778.29M $200 $10.3 $10.31 $778.29M 0 -$1.79
Sagicor Financial Company  SGCFF $5.6
0
$770.58M $100 $5.6 $5.6 $770.58M 10.37 $0.54
SMA Solar Technology AG  SMTGY $2.22
-1.22
$770.34M $100 $2.22 $2.22 $770.34M 0 -$0.47
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
JSE  JSEJF $7.76
+33.56
$765.97M $2 $7.76 $7.76 $765.97M 12.51 $0.62
Elders  EDESY $19
-3.71
$761.46M $20 $29.79 $29.79 $761.46M 14.72 $1.29
Piaggio & C. SpA  PIAGF $2.14
+0.94
$754.59M $839 $2.14 $2.14 $754.59M 11.26 $0.19
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Oil Refineries  OILRF $0.2399
0
$751.78M $54.82K $0.2399 $0.2399 $751.78M 24.00 $0.01
Hutchison Telecommunications Hong Kong  HTCTF $0.14
+20.42
$746.71M $1 $0.14 $0.14 $746.71M 0 $0
Chiyoda Corporation  CHYCY $2.36
+21.03
$744.44M $343 $2.36 $2.36 $744.44M 3.27 $0.72
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
C&C Group plc  CGPZF $1.9
-9.52
$735.32M $3K $1.9 $1.9 $735.32M 47.50 $0.04
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Guardian Capital  GCAAF $29.9
-2.76
$727.3M $200 $29.9 $29.9 $727.3M 13.90 $2.15
Chow Sang Sang  CHOWF $0.9899
+12.83
$724.92M $250 $1.1 $1.1 $724.92M 6.61 $0.15
Deveron  DVRNF $0.11
+12122
$724.5M $1.11K $0.1 $0.1 $724.5M 0 -$0.25
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Pharming  PHGUF $1
-15.61
$716.89M $500 $1 $1 $716.89M 0 -$0.02
Senior  SNIRF $1.69
-24.89
$716.05M $23.55K $1.9 $1.9 $716.05M 21.12 $0.08
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $3.79K $7.76 $7.76 $715.76M 31.34 $0.32
W.T.B. Financial Corporation  WTBFB $288
-0.26
$715.58M $191 $288 $290 $715.58M 12.93 $22.26
G City  GZTGF $3.55
+9.23
$713.35M $100 $3.55 $3.55 $713.35M 0 -$0.16
Robinsons Retail  RRETY $6.25
-5.16
$709.96M $205 $6.25 $6.25 $709.96M 8.44 $0.74
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58
-1.02
$709.25M $200 $13.58 $13.68 $709.25M 5.82 $2.33
Acomo  ACNFF $21.96
-10.15
$705.94M $200 $21.96 $23.33 $705.94M 12.47 $1.76
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Vitasoy  VTSYF $0.66
-44.83
$703.58M $200 $0.66 $0.66 $703.58M 66.21 $0.01
Titomic  TITMF $0.4199
+170.62
$702.55M $100K $0.2 $0.2 $702.55M 0 $0
Safilo Group S.p.A  SAFLF $1.35
+77.63
$700.47M $175 $1.35 $1.35 $700.47M 22.50 $0.06
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Zinzino AB (publ)  ZNZNF $20.84
+0.34
$699.94M $176 $20.84 $20.84 $699.94M 38.59 $0.54
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94
+0.52
$698.85M $151 $1.94 $1.94 $698.85M 9.23 $0.21
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$696.16M $225 $0.19 $0.19 $696.16M 17.07 $0.01
RCS MediaGroup S.p.A  RZSMF $1.18
+18
$694.17M $135 $1.18 $1.18 $694.17M 8.42 $0.14
AMG Critical Materials  AMVMF $21.5
-2.27
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
China Renaissance  CSCHF $0.88
+145.72
$693.23M $56.79K $0.001799 $0.001799 $693.23M 0 -$0.13
MTY Food  MTYFF $30.09
-0.63
$692.02M $100 $30.09 $30.09 $692.02M 111.44 $0.27
Shui On Land  SOLLY $4.1
-0.36
$691.36M $1 $4.1 $4.1 $691.36M 27.33 $0.15
ASOS  ASOMF $4.9
+38.81
$688.97M $1.28K $4.9 $4.9 $688.97M 0 -$3.35
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
Saxon Capital  SCGX $8.5
0
$685.75M $100 $8.5 $8.5 $685.75M 0 -$581.5
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
TomTom  TMOAF $4.45
-14.42
$682.06M $300 $4.45 $4.45 $682.06M 0 -$0.09
Amotiv  GUDHF $5.01
0
$680.86M $1 $7.25 $7.25 $680.86M 13.18 $0.38
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Evertz  EVTZF $8.9
+0.79
$675.87M $1.9K $8.9 $8.9 $675.87M 15.34 $0.58
Resolute Mining Limited  RMGGY $2.43
-15.03
$673.03M $35 $2.43 $2.43 $673.03M 0 -$0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici