$3.47T
Capitalisation boursière totale
$120.7B
Volume total
BTC 61.66%   •   ETH 9.06%
Prépondérance

Page de résultat 39 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.07 —
Temple & Webster  TPLWF $6.24 —
-47.69
$886.56M — $315 — $7.19 — $7.19 — $886.56M — 208.00 $0.03 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
Georgia Capital  GRGCF $25.99 —
-1.25
$876.16M — $300 — $25.99 — $25.99 — $876.16M — 7.73 $3.36 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$874.57M — $400 — $6.45 — $6.45 — $874.57M — 13.72 $0.47 —
Huabao  HUABF $0.26 —
-31.78
$873.03M — $10K — $0.26 — $0.26 — $873.03M — 0 -$0.02 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $100 — $4.52 — $4.52 — $871.04M — 150.66 $0.03 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.66 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
Serica Energy  SQZZF $2.15 —
+13.16
$859.25M — $100 — $2.15 — $2.15 — $859.25M — 9.34 $0.23 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Atos SE  AEXAF $45 —
+4.65
$856.62M — $800 — $45 — $45 — $856.62M — 0.12 $356.76 —
Singapore Post  SPSTF $0.38 —
-13.64
$855.48M — $13.16K — $0.38 — $0.38 — $855.48M — 4.75 $0.08 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.87M — $9 — $22.15 — $22.15 — $841.87M — 4.75 $4.63 —
boohoo  BHHOF $0.4699 —
+100
$841.53M — $20 — $0.4299 — $0.4299 — $841.53M — 0 -$0.28 —
Victrex  VTXPF $9.58 —
-9.49
$840.04M — $500 — $9.58 — $10.1 — $840.04M — 20.82 $0.46 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.04M — $7.85K — $1.56 — $1.56 — $838.04M — 8.07 $0.14 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
Morgan Advanced Materials  MCRUF $2.8 —
+18.14
$819.22M — $100 — $2.8 — $2.8 — $819.22M — 11.66 $0.24 —
Melco International Development  MDEVF $0.4 —
-27.91
$818.15M — $1.52K — $0.4 — $0.4 — $818.15M — 0 -$0.05 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$817.5M — $2K — $15.5 — $15.5 — $817.5M — 53.44 $0.29 —
Karoon Energy  KRNGF $1 —
0
$816.39M — $10 — $1 — $1 — $816.39M — 6.25 $0.16 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$810.05M — $100 — $25.96 — $25.96 — $810.05M — 5.89 $4.4 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
The Westaim  WEDXF $23.58 —
+0.21
$802.71M — $300 — $23.57 — $23.66 — $802.71M — 0 -$2.15 —
Ontex  ONXXF $9.67 —
+16.79
$802.52M — $1K — $9.55 — $9.55 — $802.52M — 33.34 $0.29 —
PAX Global Technology  PXGYF $0.76 —
+9.33
$802.1M — $2.17K — $0.76 — $0.76 — $802.1M — 9.46 $0.08 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
BOE Varitronix  VARXF $0.8 —
+19.1
$799.26M — $11K — $0.8 — $0.8 — $799.26M — 13.33 $0.06 —
Magellan Aerospace  MALJF $13.98 —
+7.54
$798.8M — $455 — $13.9 — $14.06 — $798.8M — 27.41 $0.51 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$798.25M — $4K — $0.02 — $0.02 — $798.25M — 0 -$0.01 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
Elior Group SA  ELROF $2.43 —
0
$785.9M — $2.37K — $2.9 — $2.9 — $785.9M — 243.00 $0.01 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$779.6M — $80K — $0.27 — $0.27 — $779.6M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Close Brothers  CBGPY $10.31 —
+5.1
$778.29M — $200 — $10.3 — $10.31 — $778.29M — 0 -$1.79 —
Sagicor Financial Company  SGCFF $5.6 —
0
$770.58M — $100 — $5.6 — $5.6 — $770.58M — 10.37 $0.54 —
SMA Solar Technology AG  SMTGY $2.22 —
-1.22
$770.34M — $100 — $2.22 — $2.22 — $770.34M — 0 -$0.47 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 10.52 $0.19 —
JSE  JSEJF $7.76 —
+33.56
$765.97M — $2 — $7.76 — $7.76 — $765.97M — 12.51 $0.62 —
Elders  EDESY $19 —
-3.71
$761.46M — $20 — $29.79 — $29.79 — $761.46M — 14.72 $1.29 —
Piaggio & C. SpA  PIAGF $2.14 —
+0.94
$754.59M — $839 — $2.14 — $2.14 — $754.59M — 11.26 $0.19 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Oil Refineries  OILRF $0.2399 —
0
$751.78M — $54.82K — $0.2399 — $0.2399 — $751.78M — 24.00 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$746.71M — $1 — $0.14 — $0.14 — $746.71M — 0 $0 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$744.44M — $343 — $2.36 — $2.36 — $744.44M — 3.27 $0.72 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
C&C Group plc  CGPZF $1.9 —
-9.52
$735.32M — $3K — $1.9 — $1.9 — $735.32M — 47.50 $0.04 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Guardian Capital  GCAAF $29.9 —
-2.76
$727.3M — $200 — $29.9 — $29.9 — $727.3M — 13.90 $2.15 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Pharming  PHGUF $1 —
-15.61
$716.89M — $500 — $1 — $1 — $716.89M — 0 -$0.02 —
Senior  SNIRF $1.69 —
-24.89
$716.05M — $23.55K — $1.9 — $1.9 — $716.05M — 21.12 $0.08 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $3.79K — $7.76 — $7.76 — $715.76M — 31.34 $0.32 —
W.T.B. Financial Corporation  WTBFB $288 —
-0.26
$715.58M — $191 — $288 — $290 — $715.58M — 12.93 $22.26 —
G City  GZTGF $3.55 —
+9.23
$713.35M — $100 — $3.55 — $3.55 — $713.35M — 0 -$0.16 —
Robinsons Retail  RRETY $6.25 —
-5.16
$709.96M — $205 — $6.25 — $6.25 — $709.96M — 8.44 $0.74 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$709.25M — $200 — $13.58 — $13.68 — $709.25M — 5.82 $2.33 —
Acomo  ACNFF $21.96 —
-10.15
$705.94M — $200 — $21.96 — $23.33 — $705.94M — 12.47 $1.76 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
Titomic  TITMF $0.4199 —
+170.62
$702.55M — $100K — $0.2 — $0.2 — $702.55M — 0 $0 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$700.47M — $175 — $1.35 — $1.35 — $700.47M — 22.50 $0.06 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.84 —
+0.34
$699.94M — $176 — $20.84 — $20.84 — $699.94M — 38.59 $0.54 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$698.85M — $151 — $1.94 — $1.94 — $698.85M — 9.23 $0.21 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Poly Property  PHKIF $0.17 —
0
$696.16M — $225 — $0.19 — $0.19 — $696.16M — 17.07 $0.01 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
+18
$694.17M — $135 — $1.18 — $1.18 — $694.17M — 8.42 $0.14 —
AMG Critical Materials  AMVMF $21.5 —
-2.27
$693.79M — $100 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
MTY Food  MTYFF $30.09 —
-0.63
$692.02M — $100 — $30.09 — $30.09 — $692.02M — 111.44 $0.27 —
Shui On Land  SOLLY $4.1 —
-0.36
$691.36M — $1 — $4.1 — $4.1 — $691.36M — 27.33 $0.15 —
ASOS  ASOMF $4.9 —
+38.81
$688.97M — $1.28K — $4.9 — $4.9 — $688.97M — 0 -$3.35 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
Saxon Capital  SCGX $8.5 —
0
$685.75M — $100 — $8.5 — $8.5 — $685.75M — 0 -$581.5 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
TomTom  TMOAF $4.45 —
-14.42
$682.06M — $300 — $4.45 — $4.45 — $682.06M — 0 -$0.09 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Evertz  EVTZF $8.9 —
+0.79
$675.87M — $1.9K — $8.9 — $8.9 — $675.87M — 15.34 $0.58 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$673.03M — $35 — $2.43 — $2.43 — $673.03M — 0 -$0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici