$2.93T
Capitalisation boursière totale
$213.89B
Volume total
BTC 58.07%   •   ETH 8.79%
Prépondérance

Page de résultat 39 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adtran Networks SE  ADVOF $20.56 —
0
$1.09B — $900 — $21.4 — $21.4 — $1.09B — 0 -$0.47 —
361 Degrees  TSIOF $0.5 —
0
$1.08B — $7.79K — $0.55 — $0.55 — $1.08B — 7.19 $0.07 —
Greencore Group plc  GNCGY $9.8 —
0
$1.08B — $3 — $9.84 — $9.84 — $1.08B — 0.19 $49.91 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-8.28
$1.08B — $100 — $5.07 — $5.07 — $1.08B — 8.30 $0.56 —
DNO ASA  DTNOF $1.09 —
0
$1.08B — $2K — $1.1 — $1.1 — $1.08B — 0 -$0.03 —
DNO ASA  DTNOY $11.03 —
0
$1.07B — $2 — $12 — $12 — $1.07B — 0 -$0.3 —
Sun  SNCPF $42.85 —
0
$1.07B — $50 — $58.89 — $58.89 — $1.07B — 0 -$0.28 —
SoftwareONE Holding AG  SWONF $7.16 —
0
$1.07B — $100 — $7.16 — $7.16 — $1.07B — 65.09 $0.11 —
Pacific Basin Shipping  PCFBF $0.1799 —
0
$1.07B — $4.3K — $0.2 — $0.2 — $1.07B — 9.00 $0.02 —
ams-OSRAM AG  AMSSY $5.4 —
0
$1.07B — $408 — $5.4 — $5.4 — $1.07B — 0 -$4.13 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
+14.04
$1.06B — $125 — $1.95 — $1.95 — $1.06B — 16.25 $0.12 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.3599 —
0
$1.06B — $2.5K — $0.3499 — $0.3499 — $1.06B — 0 -$17.37 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.06B — $110 — $13.2 — $13.2 — $1.06B — 12.94 $1.02 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Sienna Senior Living  LWSCF $11.46 —
0
$1.05B — $1 — $10.81 — $10.81 — $1.05B — 32.74 $0.35 —
Barloworld  BRRAY $5.25 —
0
$1.05B — $150 — $5.99 — $5.99 — $1.05B — 9.72 $0.54 —
Kissei Pharmaceutical  KSPHF $23.85 —
+2.54
$1.05B — $1K — $22.88 — $22.88 — $1.05B — 13.55 $1.76 —
Victrex  VTXPF $12 —
0
$1.04B — $100 — $12 — $12 — $1.04B — 48.00 $0.25 —
Lenzing Aktiengesellschaft  LNZNF $24.31 —
0
$1.04B — $1 — $25.79 — $25.79 — $1.04B — 0 -$19.39 —
Barco  BCNAF $9.81 —
0
$1.04B — $1 — $18 — $18 — $1.04B — 13.43 $0.73 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.04B — $893 — $11.15 — $11.15 — $1.04B — 21.85 $0.7 —
Canoe EIT Income Fund  ENDTF $10.25 —
-0.19
$1.04B — $400 — $10.27 — $10.27 — $1.04B — 3.04 $3.36 —
Cargojet  CGJTF $61.89 —
-6.38
$1.03B — $100 — $61.89 — $61.89 — $1.03B — 13.36 $4.63 —
Ichigo  ICHIF $2.1 —
0
$1.03B — $2.58K — $3.07 — $3.07 — $1.03B — 16.15 $0.13 —
Westshore Terminals Inv  WTSHF $16.73 —
-3.13
$1.03B — $100 — $16.73 — $16.73 — $1.03B — 14.17 $1.18 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
CTT - Correios De Portugal  CTTOF $7.55 —
0
$1.03B — $7.7K — $6.23 — $6.28 — $1.03B — 18.87 $0.4 —
Nufarm  NUFMF $2.68 —
0
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
NB Private Equity Partners  NBPVF $21.01 —
+3.75
$1.03B — $100 — $21.01 — $21.01 — $1.03B — 1.91 $10.98 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Alliance Global Group, Inc.  ALGGY $5.75 —
0
$1.02B — $200 — $6.15 — $6.15 — $1.02B — 2.99 $1.92 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$1.02B — $200 — $9.1 — $9.1 — $1.02B — 10.64 $0.74 —
Tabcorp  TABCF $0.4 —
0
$1.02B — $168 — $0.4099 — $0.4099 — $1.02B — 0 -$0.37 —
EL.En. S.p.A  ELEAF $9.8 —
0
$1.01B — $1K — $12.5 — $12.5 — $1.01B — 15.55 $0.63 —
Aegean Airlines  AGZNF $10.25 —
0
$1B — $1K — $14.61 — $14.61 — $1B — 0 -$0.15 —
Bakkavor  BKKVF $1.73 —
+6.79
$994.5M — $100 — $1.62 — $1.62 — $994.5M — 14.41 $0.12 —
Sinofert  SNFRF $0.14 —
0
$993.96M — $2K — $0.1 — $0.1 — $993.96M — 14.15 $0.01 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
DRDGOLD  DRDGF $1.15 —
0
$991.8M — $1.1K — $1.14 — $1.14 — $991.8M — 10.45 $0.11 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$989.04M — $100 — $0.5699 — $0.5699 — $989.04M — 0 -$0.01 —
Bellevue Gold  BELGF $0.77 —
-1.05
$988.5M — $1.13K — $0.77 — $0.77 — $988.5M — 19.25 $0.04 —
Grenke AG  GKSGF $22 —
0
$986.47M — $147 — $21.95 — $21.95 — $986.47M — 12.94 $1.7 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
West China Cement  WCHNF $0.1799 —
0
$983.26M — $100 — $0.19 — $0.19 — $983.26M — 18.00 $0.01 —
Arjo AB (publ)  ARRJF $3.07 —
0
$981.33M — $100 — $4.59 — $4.59 — $981.33M — 18.05 $0.17 —
Permanent TSB  ILPMF $1.8 —
0
$980.99M — $7.94K — $1.45 — $1.45 — $980.99M — 15.00 $0.12 —
Prosegur Cash  PGUCY $3.2 —
0
$978.41M — $500 — $3.15 — $3.15 — $978.41M — 10.32 $0.31 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Enghouse Systems  EGHSF $17.68 —
-0.11
$977.25M — $200 — $17.7 — $17.7 — $977.25M — 17.33 $1.02 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
0
$975.84M — $100 — $2.9 — $2.9 — $975.84M — 9.35 $0.31 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Lonking  LONKF $0.2099 —
0
$969.13M — $32K — $0.19 — $0.19 — $969.13M — 7.00 $0.03 —
Lonking  LKHLY $11.29 —
0
$966.45M — $8 — $10.4 — $10.4 — $966.45M — 8.68 $1.3 —
Imdex  IMDXF $1.6 —
0
$963.19M — $300 — $1.57 — $1.6 — $963.19M — 40.00 $0.04 —
Austal  AUTLF $2.6 —
+2.36
$959.96M — $1.9K — $2.6 — $2.6 — $959.96M — 86.66 $0.03 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $350 — $2.81 — $2.81 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Beijing Energy International Holding  PVLTF $0.05999 —
0
$948.51M — $2K — $0.0037 — $0.0037 — $948.51M — 0 $0 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 -$0.01 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.92 —
0
$944.4M — $1.52K — $2.21 — $2.21 — $944.4M — 0 -$0.2 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Adriatic Metals  ADTLF $2.79 —
0
$936.76M — $530 — $2.77 — $2.77 — $936.76M — 0 -$0.15 —
Megaworld  MGAWY $5.75 —
-20.69
$936.05M — $10 — $5.75 — $5.75 — $936.05M — 2.75 $2.09 —
Transcontinental  TCLAF $11.35 —
-7.87
$935.2M — $100 — $11.35 — $11.35 — $935.2M — 11.58 $0.98 —
Singapore Post Limited  SPSTY $8.1 —
0
$934.14M — $5 — $8.69 — $8.69 — $934.14M — 15.56 $0.52 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $26 — $26 — $931.97M — 28.16 $0.87 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Skyworth  SWDHF $0.4199 —
0
$930.75M — $613 — $0.4199 — $0.4199 — $930.75M — 6.00 $0.07 —
Kuros Biosciences AG  CSBTF $23.75 —
0
$929.36M — $200 — $25 — $25 — $929.36M — 0 -$0.28 —
Singapore Post  SPSTF $0.38 —
0
$928.05M — $13.16K — $0.38 — $0.38 — $928.05M — 12.66 $0.03 —
Badger Infrastructure  BADFF $26.57 —
0
$924.78M — $100 — $26.57 — $26.57 — $924.78M — 22.14 $1.2 —
Monadelphous  MOPHY $9.36 —
0
$924.22M — $1 — $9.28 — $9.28 — $924.22M — 22.82 $0.41 —
Oil Refineries  OILRF $0.25 —
0
$923.36M — $1.43K — $0.25 — $0.25 — $923.36M — 6.25 $0.04 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $500 — $11.5 — $11.5 — $920.57M — 34.84 $0.33 —
Nissan Shatai  NSNHF $6.4 —
0
$919.97M — $300 — $6.42 — $6.42 — $919.97M — 640.00 $0.01 —
Glory  GLYYY $14.86 —
-8.33
$918M — $21 — $14.86 — $14.86 — $918M — 5.85 $2.54 —
Nokian Renkaat Oyj  NKRKF $6.63 —
0
$913.39M — $990 — $8 — $8 — $913.39M — 0 -$0.18 —
Audinate  AUDGF $10 —
+111.86
$912.62M — $100 — $10 — $10 — $912.62M — 125.00 $0.08 —
Crayon Group Holding ASA  CRAYF $10.32 —
0
$910.98M — $100 — $11.25 — $11.25 — $910.98M — 41.27 $0.25 —
FIH Mobile Limited  FXCNY $2.09 —
0
$902.28M — $471 — $2.09 — $2.09 — $902.28M — 0 -$0.26 —
Magazine Luiza  MGLUY $4.86 —
0
$900.98M — $100 — $5.49 — $5.49 — $900.98M — 11.57 $0.42 —
Lassonde Industries  LSDAF $134.91 —
0
$896.47M — $3 — $126.86 — $126.86 — $896.47M — 12.32 $10.95 —
Nanosonics  NNCSF $2.65 —
0
$895.57M — $20 — $2.4 — $2.4 — $895.57M — 88.33 $0.03 —
Savaria  SISXF $12.51 —
-0.08
$892.79M — $100 — $12.51 — $12.51 — $892.79M — 27.80 $0.45 —
Amotiv  GUDHF $6.36 —
-12.28
$887.09M — $1 — $7.25 — $7.25 — $887.09M — 13.82 $0.46 —
Craneware  CRWRF $25 —
0
$885.22M — $100 — $24.51 — $24.51 — $885.22M — 73.52 $0.34 —
Perenti  AUSDF $0.9399 —
0
$881.48M — $271 — $0.6199 — $0.6199 — $881.48M — 13.47 $0.07 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Melco International Development  MDEVF $0.5799 —
0
$877.76M — $1 — $0.5799 — $0.5799 — $877.76M — 0 -$0.11 —
Irish Continental  IRCUF $5.29 —
0
$870.63M — $100 — $5.18 — $5.18 — $870.63M — 14.29 $0.37 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
WPF  WPFH $3 —
-11.76
$862.06M — $200 — $3 — $3 — $862.06M — 0 -$1.85 —
Jamieson Wellness  JWLLF $20.03 —
0
$860.29M — $300 — $20.81 — $20.91 — $860.29M — 24.42 $0.82 —
Huabao  HUABF $0.23 —
0
$859.69M — $10K — $0.26 — $0.26 — $859.69M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici