$3.59T
Capitalisation boursière totale
$142.01B
Volume total
BTC 60.93%   •   ETH 9.43%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLHN $30 —
-6.25
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
+0.48
$180.86M — $200 — $105.5 — $105.5 — $180.86M — 7.17 $14.7 —
Ricardo  RCDOF $2.74 —
0
$180.47M — $11K — $5.5 — $5.5 — $180.47M — 0 -$0.01 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $3K — $0.4 — $0.4 — $178.32M — 0 $0 —
Vecima Networks  VNWTF $7.3 —
0
$177.57M — $300 — $7.3 — $7.3 — $177.57M — 66.36 $0.11 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Gamehost  GHIFF $8.08 —
0
$176.07M — $100 — $8.08 — $8.08 — $176.07M — 11.38 $0.71 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
EcoSynthetix  ECSNF $2.85 —
0
$174.54M — $100 — $2.85 — $2.85 — $174.54M — 0 -$0.02 —
KWG  KWGPF $0.05 —
0
$174.33M — $15.65K — $0.05999 — $0.05999 — $174.33M — 0 -$0.69 —
Crawford United  CRAWA $49 —
+0.04
$174.04M — $350 — $49 — $49 — $174.04M — 12.69 $3.86 —
Branicks Group AG  DDCCF $2.05 —
0
$173.8M — $500 — $2.05 — $2.05 — $173.8M — 0 -$3.91 —
Sansei  SKUYF $8.1 —
0
$171.72M — $200 — $8.76 — $9 — $171.72M — 11.10 $0.73 —
Avacta  AVCTF $0.4 —
0
$170.8M — $1K — $0.6199 — $0.6199 — $170.8M — 0 -$0.12 —
ADF  ADFJF $5.98 —
+19.84
$170.73M — $5.68K — $5.05 — $6.2 — $170.73M — 4.46 $1.34 —
Andrew Peller  ADWPF $3.52 —
+6.67
$169.9M — $42 — $3.52 — $3.52 — $169.9M — 50.28 $0.07 —
Merchants' National Properties  MNPP $1,850 —
0
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Hong Kong Technology Venture Company  HKTVY $3.56 —
0
$167.82M — $220 — $4.19 — $4.19 — $167.82M — 0 -$0.2 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
FAVO Capital  FAVO $1.68 —
+22.18
$167.13M — $6.55K — $1.68 — $1.75 — $167.13M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
+14.23
$166.91M — $12.26K — $9.02 — $14 — $166.91M — 0 -$1.25 —
Honat Bancorp  HONT $116 —
0
$166.09M — $300 — $116 — $116 — $166.09M — 23.52 $4.93 —
Symphony  SYNNF $0.2999 —
0
$165.8M — $40.9K — $0.32 — $0.32 — $165.8M — 1.25 $0.24 —
Aztec Land and Cattle Company  AZLCZ $1,100 —
0
$165.01M — $1 — $1,150 — $1,150 — $165.01M — 0 $0 —
EKF Diagnostics  EKDHF $0.32 —
0
$164.66M — $700 — $0.3099 — $0.3099 — $164.66M — 15.78 $0.02 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
0
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
0
$164.12M — $5K — $0.17 — $0.17 — $164.12M — 0 $0 —
First Farmers and Merchants  FFMH $40.5 —
-1.2
$162.91M — $1.93K — $40.2 — $41 — $162.91M — 9.71 $4.17 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.14 — $161.82M — 0 -$0.02 —
AVITA Medical  AVHHL $1.15 —
0
$161.52M — $100 — $1.42 — $1.42 — $161.52M — 0 -$0.44 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$161.31M — $2.8K — $2.5 — $2.5 — $161.31M — 0 -$0.14 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$160.3M — $100 — $1.57 — $1.57 — $160.3M — 0 -$0.12 —
Syn Prop & Tech  SYYNY $4.2 —
-20.15
$160.28M — $200 — $5.26 — $5.29 — $160.28M — 1.59 $2.63 —
Carbios SAS  COOSF $9.39 —
+15.93
$157.85M — $300 — $9.15 — $9.39 — $157.85M — 0 -$2.25 —
Magnora ASA  SVMRF $2.15 —
0
$156.7M — $100 — $2.15 — $2.15 — $156.7M — 5.24 $0.41 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
Avidbank  AVBH $19.75 —
-0.75
$156.16M — $632 — $19.75 — $19.8 — $156.16M — 11.96 $1.65 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
China Aerospace  CHAEF $0.05 —
0
$155.29M — $10K — $0.05 — $0.05 — $155.29M — 0 $0 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $48.9K — $0.4 — $0.4 — $155.13M — 8.33 $0.03 —
Webco Industries  WEBC $178 —
0
$152.87M — $12 — $179 — $181 — $152.87M — 5.36 $33.2 —
Focusrite  FOCIF $2.5 —
0
$151.26M — $400 — $4.6 — $4.6 — $151.26M — 50.00 $0.05 —
Founder  FHGDF $0.08999 —
0
$150.56M — $10K — $0.1 — $0.1 — $150.56M — 9.00 $0.01 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
Cellectis S.A.  CMVLF $1.25 —
0
$147.94M — $285 — $2.96 — $2.96 — $147.94M — 0 -$0.67 —
NEXT-ChemX  CHMX $5.18 —
+0.39
$147.87M — $110 — $5.18 — $5.18 — $147.87M — 0 -$0.06 —
Playmates  PYHOF $0.07 —
0
$146.57M — $10K — $0.07 — $0.07 — $146.57M — 0 $0 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
FS Bancorp  FXLG $34.6 —
0
$146.02M — $500 — $34.6 — $34.6 — $146.02M — 8.54 $4.05 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Carnarvon Energy  CVONF $0.08 —
0
$143.13M — $12.41K — $0.11 — $0.11 — $143.13M — 0 $0 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$142.49M — $255 — $0.64 — $0.64 — $142.49M — 0 -$0.06 —
North Dallas Bank & Trust  NODB $55.08 —
0
$141.5M — $100 — $55 — $55 — $141.5M — 35.08 $1.57 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
Diamond Lake Minerals  DLMI $3.96 —
0
$140.55M — $100 — $3.72 — $3.72 — $140.55M — 0 -$6.22 —
IQE  IQEPF $0.14 —
0
$139.86M — $5K — $0.16 — $0.16 — $139.86M — 0 -$0.05 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Savannah Energy  SVNNF $0.08999 —
0
$137.42M — $10K — $0.08999 — $0.08999 — $137.42M — 0.035 $2.39 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$136.57M — $700 — $0.2899 — $0.2899 — $136.57M — 0 -$0.23 —
Ceres Global Ag  CERGF $4.35 —
0
$136.46M — $800 — $2 — $2 — $136.46M — 62.14 $0.07 —
Somerset Trust Holding Company  SOME $54 —
+1.89
$136.2M — $384 — $54 — $54 — $136.2M — 5.56 $9.71 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Photocure ASA  PHCUF $4.95 —
0
$135.56M — $100 — $5.95 — $5.95 — $135.56M — 495.00 $0.01 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $1.83K — $0.0044 — $0.0044 — $135.24M — 0 -$0.11 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Pricer AB (publ)  PCRBF $0.8199 —
0
$133.46M — $996 — $1.15 — $1.15 — $133.46M — 0.98 $0.83 —
Pyxus  PYYX $5.39 —
+7.8
$132.64M — $35.86K — $5 — $5.55 — $132.64M — 13.82 $0.39 —
First Ottawa Bancshares  FOTB $140 —
0
$130.67M — $111 — $140 — $140 — $130.67M — 6.17 $22.67 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Genesis Land Development  GNLAF $2.2 —
0
$130.16M — $200 — $2.2 — $2.2 — $130.16M — 4.40 $0.5 —
CareRx  CHHHF $1.97 —
0
$129.98M — $100 — $1.97 — $1.97 — $129.98M — 0 -$0.04 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$129.45M — $10K — $0.05999 — $0.05999 — $129.45M — 0 -$0.01 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$129.45M — $12K — $0.0022 — $0.0022 — $129.45M — 0 $0 —
Foraco International SA  FRACF $1.29 —
0
$127.23M — $100 — $1.32 — $1.32 — $127.23M — 6.14 $0.21 —
ABV Consulting  ABVN $1.2 —
0
$126.64M — $296 — $0.22 — $1.21 — $126.64M — 0 -$52.46 —
Pinetree Capital  PNPFF $13.31 —
-0.67
$125.98M — $400 — $13.04 — $13.31 — $125.98M — 5.36 $2.48 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $100 — $15 — $15 — $125.66M — 0 -$0.65 —
AIC Mines  IAUFF $0.19 —
0
$125.34M — $1.5K — $0.1799 — $0.1799 — $125.34M — 9.50 $0.02 —
Bank of Utica  BKUT $500 —
0
$124.8M — $1 — $530 — $530 — $124.8M — 6.25 $80 —
Bank of Utica  BKUTK $499 —
+0.4
$124.8M — $10 — $499 — $499 — $124.8M — 6.23 $79.99 —
Tri City Bankshares  TRCY $13.94 —
-0.21
$124.13M — $799 — $13.88 — $13.97 — $124.13M — 8.19 $1.7 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
ACT Energy  CETEF $3.57 —
0
$123.25M — $100 — $3.63 — $3.63 — $123.25M — 3.50 $1.02 —
Benchmark Bankshares  BMBN $27.5 —
0
$122.8M — $218 — $27.5 — $27.83 — $122.8M — 7.74 $3.55 —
Thinkific Labs  THNCF $1.8 —
0
$122.39M — $100 — $1.8 — $1.8 — $122.39M — 90.00 $0.02 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
SouthGobi Resources  SGQRF $0.4099 —
0
$120.34M — $13.26K — $0.4 — $0.4 — $120.34M — 2.25 $0.18 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $1 — $2.6 — $2.6 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
GOME Retail  GMELF $0.0025 —
0
$118.22M — $20K — $0.0025 — $0.0025 — $118.22M — 0 $0 —
China Oil And Gas  CLSZF $0.02 —
0
$117.4M — $600 — $0.02 — $0.02 — $117.4M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici