$3.59T
Capitalisation boursière totale
$142.01B
Volume total
BTC 60.93%     ETH 9.43%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
The Connecticut Light and Power Company  CNLHN $30
-6.25
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
Exchange Bank (Santa Rosa, CA)  EXSR $105.5
+0.48
$180.86M $200 $105.5 $105.5 $180.86M 7.17 $14.7
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Vecima Networks  VNWTF $7.3
0
$177.57M $300 $7.3 $7.3 $177.57M 66.36 $0.11
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Gamehost  GHIFF $8.08
0
$176.07M $100 $8.08 $8.08 $176.07M 11.38 $0.71
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
EcoSynthetix  ECSNF $2.85
0
$174.54M $100 $2.85 $2.85 $174.54M 0 -$0.02
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Crawford United  CRAWA $49
+0.04
$174.04M $350 $49 $49 $174.04M 12.69 $3.86
Branicks Group AG  DDCCF $2.05
0
$173.8M $500 $2.05 $2.05 $173.8M 0 -$3.91
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
Avacta  AVCTF $0.4
0
$170.8M $1K $0.6199 $0.6199 $170.8M 0 -$0.12
ADF  ADFJF $5.98
+19.84
$170.73M $5.68K $5.05 $6.2 $170.73M 4.46 $1.34
Andrew Peller  ADWPF $3.52
+6.67
$169.9M $42 $3.52 $3.52 $169.9M 50.28 $0.07
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Hong Kong Technology Venture Company  HKTVY $3.56
0
$167.82M $220 $4.19 $4.19 $167.82M 0 -$0.2
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
FAVO Capital  FAVO $1.68
+22.18
$167.13M $6.55K $1.68 $1.75 $167.13M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
+14.23
$166.91M $12.26K $9.02 $14 $166.91M 0 -$1.25
Honat Bancorp  HONT $116
0
$166.09M $300 $116 $116 $166.09M 23.52 $4.93
Symphony  SYNNF $0.2999
0
$165.8M $40.9K $0.32 $0.32 $165.8M 1.25 $0.24
Aztec Land and Cattle Company  AZLCZ $1,100
0
$165.01M $1 $1,150 $1,150 $165.01M 0 $0
EKF Diagnostics  EKDHF $0.32
0
$164.66M $700 $0.3099 $0.3099 $164.66M 15.78 $0.02
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Thoresen Thai Agencies Public Company  THAFF $0.08999
0
$164.12M $5K $0.17 $0.17 $164.12M 0 $0
First Farmers and Merchants  FFMH $40.5
-1.2
$162.91M $1.93K $40.2 $41 $162.91M 9.71 $4.17
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
AVITA Medical  AVHHL $1.15
0
$161.52M $100 $1.42 $1.42 $161.52M 0 -$0.44
PowerCell Sweden AB (publ)  PCELF $2.59
0
$161.31M $2.8K $2.5 $2.5 $161.31M 0 -$0.14
Expert.ai S.p.A  EXSPF $1.57
0
$160.3M $100 $1.57 $1.57 $160.3M 0 -$0.12
Syn Prop & Tech  SYYNY $4.2
-20.15
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.63
Carbios SAS  COOSF $9.39
+15.93
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.25
Magnora ASA  SVMRF $2.15
0
$156.7M $100 $2.15 $2.15 $156.7M 5.24 $0.41
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Avidbank  AVBH $19.75
-0.75
$156.16M $632 $19.75 $19.8 $156.16M 11.96 $1.65
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
China Aerospace  CHAEF $0.05
0
$155.29M $10K $0.05 $0.05 $155.29M 0 $0
Austin Engineering  AUSTF $0.25
0
$155.13M $48.9K $0.4 $0.4 $155.13M 8.33 $0.03
Webco Industries  WEBC $178
0
$152.87M $12 $179 $181 $152.87M 5.36 $33.2
Focusrite  FOCIF $2.5
0
$151.26M $400 $4.6 $4.6 $151.26M 50.00 $0.05
Founder  FHGDF $0.08999
0
$150.56M $10K $0.1 $0.1 $150.56M 9.00 $0.01
Kongsberg Automotive ASA  KGAUF $0.16
0
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.02
Cellectis S.A.  CMVLF $1.25
0
$147.94M $285 $2.96 $2.96 $147.94M 0 -$0.67
NEXT-ChemX  CHMX $5.18
+0.39
$147.87M $110 $5.18 $5.18 $147.87M 0 -$0.06
Playmates  PYHOF $0.07
0
$146.57M $10K $0.07 $0.07 $146.57M 0 $0
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
FS Bancorp  FXLG $34.6
0
$146.02M $500 $34.6 $34.6 $146.02M 8.54 $4.05
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Orrön Energy AB (publ)  LNDNF $0.44
0
$142.49M $255 $0.64 $0.64 $142.49M 0 -$0.06
North Dallas Bank & Trust  NODB $55.08
0
$141.5M $100 $55 $55 $141.5M 35.08 $1.57
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
IQE  IQEPF $0.14
0
$139.86M $5K $0.16 $0.16 $139.86M 0 -$0.05
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Savannah Energy  SVNNF $0.08999
0
$137.42M $10K $0.08999 $0.08999 $137.42M 0.035 $2.39
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$136.57M $700 $0.2899 $0.2899 $136.57M 0 -$0.23
Ceres Global Ag  CERGF $4.35
0
$136.46M $800 $2 $2 $136.46M 62.14 $0.07
Somerset Trust Holding Company  SOME $54
+1.89
$136.2M $384 $54 $54 $136.2M 5.56 $9.71
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Photocure ASA  PHCUF $4.95
0
$135.56M $100 $5.95 $5.95 $135.56M 495.00 $0.01
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.98 $0.83
Pyxus  PYYX $5.39
+7.8
$132.64M $35.86K $5 $5.55 $132.64M 13.82 $0.39
First Ottawa Bancshares  FOTB $140
0
$130.67M $111 $140 $140 $130.67M 6.17 $22.67
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Genesis Land Development  GNLAF $2.2
0
$130.16M $200 $2.2 $2.2 $130.16M 4.40 $0.5
CareRx  CHHHF $1.97
0
$129.98M $100 $1.97 $1.97 $129.98M 0 -$0.04
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$129.45M $10K $0.05999 $0.05999 $129.45M 0 -$0.01
New Focus Auto Tech  NWFAF $0.0022
0
$129.45M $12K $0.0022 $0.0022 $129.45M 0 $0
Foraco International SA  FRACF $1.29
0
$127.23M $100 $1.32 $1.32 $127.23M 6.14 $0.21
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Pinetree Capital  PNPFF $13.31
-0.67
$125.98M $400 $13.04 $13.31 $125.98M 5.36 $2.48
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
AIC Mines  IAUFF $0.19
0
$125.34M $1.5K $0.1799 $0.1799 $125.34M 9.50 $0.02
Bank of Utica  BKUT $500
0
$124.8M $1 $530 $530 $124.8M 6.25 $80
Bank of Utica  BKUTK $499
+0.4
$124.8M $10 $499 $499 $124.8M 6.23 $79.99
Tri City Bankshares  TRCY $13.94
-0.21
$124.13M $799 $13.88 $13.97 $124.13M 8.19 $1.7
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
ACT Energy  CETEF $3.57
0
$123.25M $100 $3.63 $3.63 $123.25M 3.50 $1.02
Benchmark Bankshares  BMBN $27.5
0
$122.8M $218 $27.5 $27.83 $122.8M 7.74 $3.55
Thinkific Labs  THNCF $1.8
0
$122.39M $100 $1.8 $1.8 $122.39M 90.00 $0.02
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
GOME Retail  GMELF $0.0025
0
$118.22M $20K $0.0025 $0.0025 $118.22M 0 $0
China Oil And Gas  CLSZF $0.02
0
$117.4M $600 $0.02 $0.02 $117.4M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici