$3.5T
Capitalisation boursière totale
$98.18B
Volume total
BTC 61.39%     ETH 9.12%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exco  EXCOF $5.12
+0.39
$198.11M $200 $5.1 $5.12 $198.11M 10.24 $0.5
LPKF Laser & Electronics SE  LPKFF $7.88
-13.97
$197.94M $800 $7.88 $8.76 $197.94M 0 -$0.17
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35
+2.92
$197.84M $100 $12.35 $12.35 $197.84M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Pardee Resources Company  PDER $300
0
$195.28M $5 $300 $300 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Haad Thip Public Company  HAATF $0.4799
0
$194.84M $31K $1.01 $1.01 $194.84M 9.67 $0.05
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$193.39M $700 $0.9799 $1 $193.39M 0 -$0.11
iHeartMedia  IHRTB $0.6099
-14.08
$193.24M $100 $0.6099 $0.6099 $193.24M 0 -$8.4
Malaga Financial  MLGF $20.5
0
$193.2M $150 $20.36 $20.5 $193.2M 8.54 $2.4
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$191.91M $100 $11.73 $11.73 $191.91M 0 -$5.69
Sansei  SKUYF $9
+11.05
$190.7M $200 $8.76 $9 $190.7M 12.32 $0.73
PGG Wrightson  PGWFF $2.52
+142.31
$190.22M $313 $1.15 $1.15 $190.22M 126.00 $0.02
The Connecticut Light and Power Company  CNPWP $31.35
0
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
KWG  KWGPF $0.05999
+8.26
$188.72M $15.65K $0.05999 $0.05999 $188.72M 0 -$0.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Pricer AB (publ)  PCRBF $1.15
+40.59
$187.62M $996 $1.15 $1.15 $187.62M 1.38 $0.83
Panamera  PHCI $4.12
0
$187.5M $100 $4.12 $4.12 $187.5M 0 -$0.38
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Television Broadcasts  TVBCF $0.4
+2.56
$186.78M $16K $0.39 $0.39 $186.78M 0 -$0.22
Television Broadcasts Limited  TVBCY $0.7099
-9.56
$186.03M $500 $0.7099 $0.7099 $186.03M 0 -$0.28
Urbana  UBAAF $4.5
0
$185.59M $2.6K $4.5 $4.5 $185.59M 4.68 $0.96
Polaris Renewable Energy  RAMPF $8.7
0
$183.78M $690 $8.7 $8.7 $183.78M 0 -$0.56
Urbana Corporation  URNAF $4.42
-3.91
$183.75M $1.78K $4.42 $4.63 $183.75M 4.60 $0.96
Gamehost  GHIFF $8.08
0
$183.28M $100 $8.08 $8.08 $183.28M 11.38 $0.71
EKF Diagnostics  EKDHF $0.3599
+13.35
$182.99M $700 $0.3099 $0.3099 $182.99M 18.00 $0.02
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
The Connecticut Light and Power Company  CNLTL $30.25
-3.2
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Genel Energy plc  GEGYY $0.53
-6.97
$182.43M $106 $0.5999 $0.5999 $182.43M 0 -$0.23
Demae-Can Co.,Ltd  YUMSF $1.63
-2.98
$182.03M $1K $1.63 $1.68 $182.03M 0 -$0.05
The Connecticut Light and Power Company  CNLHN $30
-0.03
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
EcoSynthetix  ECSNF $3.02
0
$180.48M $800 $3 $3.02 $180.48M 0 -$0.02
Exchange Bank (Santa Rosa, CA)  EXSR $105.25
+0.12
$180.43M $900 $105.25 $105.25 $180.43M 7.18 $14.64
Vecima Networks  VNWTF $7.3
+0.41
$178.77M $300 $7.3 $7.3 $178.77M 66.36 $0.11
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Integrated Diagnostics  IDGXF $0.28
-11.56
$177.37M $2K $0.28 $0.28 $177.37M 7.07 $0.04
Symphony  SYNNF $0.32
+6.67
$176.86M $40.9K $0.32 $0.32 $176.86M 1.33 $0.24
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Road King Infrastructure  RKGXF $0.2099
+113.3
$175.12M $4K $0.08999 $0.08999 $175.12M 0 -$0.7
Hong Kong Technology Venture Company  HKTVY $4.19
+17.7
$175.03M $220 $4.19 $4.19 $175.03M 0 -$0.2
Savannah Energy  SVNNF $0.08999
0
$174.35M $10K $0.08999 $0.08999 $174.35M 0.035 $2.39
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$174.02M $700 $0.2899 $0.2899 $174.02M 0 -$0.23
Honat Bancorp  HONT $120
+3.45
$171.82M $100 $120 $120 $171.82M 24.39 $4.92
Branicks Group AG  DDCCF $2.05
-5.53
$171.31M $500 $2.05 $2.05 $171.31M 0 -$3.95
Asian Pay Television Trust  APTTF $0.08999
+44.12
$171.06M $100 $0.05999 $0.05999 $171.06M 4.50 $0.02
Green Mining Innovation  GDMIF $0.05
+7614.28
$170.74M $42.9K $0.07 $0.07 $170.74M 0 -$0.01
Founder  FHGDF $0.1
+11.11
$170.19M $10K $0.1 $0.1 $170.19M 10.00 $0.01
Crawford United  CRAWA $47.84
-3.84
$169.92M $800 $47.84 $48.27 $169.92M 12.39 $3.86
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
G5 Entertainment AB (publ)  GENTF $18.6
+66.82
$165.02M $149 $11.7 $11.7 $165.02M 14.76 $1.26
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Shanghai Industrial Urban Development  SIUDF $0.02999
-25.15
$162.92M $698 $0.02999 $0.02999 $162.92M 3.00 $0.01
First Farmers and Merchants  FFMH $40.5
0
$162.91M $1.93K $40.2 $41 $162.91M 9.71 $4.17
Tethys Petroleum  TETHF $1.04
+52.94
$162.77M $53 $1.04 $1.04 $162.77M 0 -$0.1
Andrew Peller  ADWPF $3.52
+8.64
$159.26M $42 $3.52 $3.52 $159.26M 19.55 $0.18
IQE  IQEPF $0.16
+11.11
$158.66M $5K $0.16 $0.16 $158.66M 0 -$0.05
Expert.ai S.p.A  EXSPF $1.57
0
$158.62M $100 $1.57 $1.57 $158.62M 0 -$0.12
Aztec Land and Cattle Company  AZLCZ $1,055
+3.15
$158.26M $10 $1,055 $1,055 $158.26M 0 $0
Datalex  DLEXY $1.68
+8.39
$158.05M $238 $1.05 $1.05 $158.05M 0 -$0.14
Carbios SAS  COOSF $9.39
0
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.27
Austin Engineering  AUSTF $0.25
0
$157.18M $160 $0.25 $0.25 $157.18M 8.44 $0.03
Avidbank  AVBH $19.85
-0.6
$156.95M $120 $19.85 $19.85 $156.95M 12.10 $1.64
ADF  ADFJF $5.92
-8.22
$156.11M $28 $5.92 $5.92 $156.11M 4.85 $1.22
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.08
Accsys  ACSYF $0.64
0
$153.74M $12.32K $0.64 $0.64 $153.74M 0 -$0.16
Webco Industries  WEBC $179
+0.56
$153.73M $12 $179 $181 $153.73M 5.39 $33.2
Focusrite  FOCIF $2.5
0
$153.08M $400 $4.6 $4.6 $153.08M 50.00 $0.05
Magnora ASA  SVMRF $2.15
0
$152.19M $100 $2.15 $2.15 $152.19M 5.24 $0.41
PowerCell Sweden AB (publ)  PCELF $2.59
-5.82
$152.02M $10K $2.59 $2.59 $152.02M 0 -$0.14
NEXT-ChemX  CHMX $5.24
+0.19
$149.59M $100 $5.24 $5.24 $149.59M 0 -$0.06
CareRx  CHHHF $2.34
+7.34
$148.43M $100 $2.34 $2.34 $148.43M 0 -$0.04
FS Bancorp  FXLG $35.1
+0.14
$148.13M $500 $35.1 $35.1 $148.13M 8.66 $4.05
AVITA Medical  AVHHL $0.9699
-31.89
$146.45M $604 $0.9699 $0.9699 $146.45M 0 -$0.44
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Enwell Energy  RGPMF $0.45
+80
$144.29M $38 $0.45 $0.45 $144.29M 6.42 $0.07
North Dallas Bank & Trust  NODB $55
-0.15
$141.3M $100 $55 $55 $141.3M 35.03 $1.57
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
Paradigm Biopharmaceuticals  PBIGF $0.3599
+40.13
$140.19M $50K $0.3599 $0.3599 $140.19M 0 -$0.03
Photocure ASA  PHCUF $5.24
+5.86
$139.42M $100 $5.24 $5.24 $139.42M 524.00 $0.01
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Natural Beauty Bio-Technology  NBBTF $0.05999
+0.52
$135.19M $10K $0.05999 $0.05999 $135.19M 0 -$0.01
Somerset Trust Holding Company  SOME $53.48
-0.96
$134.89M $2.74K $53.48 $53.48 $134.89M 5.50 $9.71
Playmates  PYHOF $0.07
-7.14
$134.53M $10K $0.07 $0.07 $134.53M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
Axtel, S.A.B. de C.V  AXTLF $0.009299
-90.7
$133.35M $150 $0.1 $0.1 $133.35M 0 $0
Kongsberg Automotive ASA  KGAUF $0.14
-12.5
$132.97M $50K $0.14 $0.14 $132.97M 0 -$0.02
SDI  SDIIF $0.7299
+10.99
$132.23M $3K $0.7299 $0.7299 $132.23M 14.66 $0.05
Foraco International SA  FRACF $1.32
+2.33
$132.11M $100 $1.32 $1.32 $132.11M 6.28 $0.21
Diamond Lake Minerals  DLMI $3.72
-6.06
$132.03M $100 $3.72 $3.72 $132.03M 0 -$6.22
First Ottawa Bancshares  FOTB $141
+0.71
$131.6M $100 $141 $141 $131.6M 6.21 $22.67
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici