$3.43T
Capitalisation boursière totale
$115.68B
Volume total
BTC 61.67%   •   ETH 9.04%
Prépondérance

Page de résultat 32 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.92B — $100 — $1.1 — $1.1 — $2.92B — 110.00 $0.01 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.92B — $14 — $323.62 — $323.62 — $2.92B — 26.83 $12.06 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$2.91B — $2K — $10.9 — $10.9 — $2.91B — 5.21 $2.09 —
Xinyi Solar  XISHY $6.4 —
+0.27
$2.91B — $362 — $6.4 — $6.4 — $2.91B — 20.64 $0.31 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Drax  DRXGY $16.31 —
-11.12
$2.88B — $4 — $16.31 — $16.31 — $2.88B — 4.45 $3.66 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.87B — $91 — $2.2 — $2.2 — $2.87B — 0 -$0.06 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.19 $1.05 —
Greggs  GGGSY $9.37 —
+3.08
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
The Hachijuni Bank  HACBY $12.41 —
-8.07
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.88 —
+32.18
$2.86B — $506 — $0.88 — $0.88 — $2.86B — 22.10 $0.04 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.85B — $100 — $15.25 — $15.25 — $2.85B — 14.80 $1.03 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.85B — $237 — $6.2 — $6.2 — $2.85B — 32.63 $0.19 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.85B — $10 — $3.34 — $3.34 — $2.85B — 0 -$0.55 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $4K — $0.76 — $0.76 — $2.84B — 10.41 $0.08 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-32.27
$2.84B — $10K — $0.07 — $0.07 — $2.84B — 7.45 $0.01 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.83B — $72 — $15.08 — $15.08 — $2.83B — 37.94 $0.37 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
CT Real Estate Investment Trust  CTRRF $12.02 —
+1.61
$2.81B — $21 — $12.02 — $12.02 — $2.81B — 10.82 $1.11 —
MultiChoice  MCHOY $6.48 —
-0.67
$2.81B — $2 — $6.48 — $6.48 — $2.81B — 43.19 $0.15 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.79B — $200 — $3.13 — $3.13 — $2.79B — 17.38 $0.18 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.07 $5.39 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
CF Energy  CGFEF $0.38 —
+31366
$2.75B — $9K — $0.16 — $0.16 — $2.75B — 12.58 $0.03 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.73B — $450 — $39.51 — $39.51 — $2.73B — 15.55 $2.54 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.73B — $400 — $5.1 — $5.1 — $2.73B — 30.00 $0.17 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.73B — $235 — $0.6999 — $0.6999 — $2.73B — 35.13 $0.02 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+9.95
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.72B — $1 — $8.59 — $8.59 — $2.72B — 14.55 $0.59 —
Drax  DRXGF $7.5 —
-15.52
$2.72B — $2K — $7.5 — $7.5 — $2.72B — 4.09 $1.83 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.74 $1.22 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Venture Corporation Limited  VEMLY $46.77 —
0
$2.71B — $100 — $46.77 — $46.77 — $2.71B — 14.17 $3.3 —
SES  SGBAF $6.15 —
+1.65
$2.7B — $10 — $6.15 — $6.15 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Hakuhodo DY  HKUOY $14.35 —
-11.37
$2.69B — $400 — $16.2 — $16.81 — $2.69B — 35.00 $0.41 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
+34.5
$2.69B — $100 — $0.14 — $0.14 — $2.69B — 10.00 $0.01 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.68B — $3K — $0.2899 — $0.2899 — $2.68B — 0 -$0.02 —
P/F Bakkafrost  BKFKF $45.16 —
-3.11
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Boardwalk Real Estate Investment Trust  BOWFF $50.13 —
-3.54
$2.68B — $1.51K — $50.13 — $50.15 — $2.68B — 9.86 $5.08 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.67B — $100 — $2.63 — $2.63 — $2.67B — 43.83 $0.06 —
Sumco Corporation  SUOPY $15 —
+0.2
$2.67B — $200 — $15 — $15 — $2.67B — 21.12 $0.71 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.19 $1.52 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.65B — $4 — $11.89 — $11.89 — $2.65B — 9.14 $1.3 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.41 $1.94 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.64B — $100 — $13.25 — $13.25 — $2.64B — 7.30 $1.84 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.63B — $3.36K — $0.2099 — $0.2099 — $2.63B — 10.50 $0.02 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.63B — $4.5K — $13.77 — $13.77 — $2.63B — 0 -$0.06 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
DeNA  DNACF $22.22 —
+27.26
$2.63B — $400 — $22.22 — $22.59 — $2.63B — 14.71 $1.51 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.62B — $100 — $64.2 — $64.2 — $2.62B — 10.49 $5.83 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.83 —
Johnson Electric  JEHLY $20.5 —
0
$2.61B — $100 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.61B — $2.5K — $0.22 — $0.22 — $2.61B — 22.00 $0.01 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
COSCO SHIPPING Ports  CSPKY $5.71 —
+6.53
$2.6B — $88 — $5.71 — $5.71 — $2.6B — 6.71 $0.85 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.6B — $100 — $0.8599 — $0.8599 — $2.6B — 28.33 $0.03 —
Renishaw  RNSHF $28.98 —
-3.15
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 15.92 $1.82 —
GMO internet  GMOYF $25.25 —
+4.77
$2.59B — $200 — $25.25 — $25.25 — $2.59B — 29.02 $0.87 —
EQB  EQGPF $67.28 —
-1.1
$2.59B — $300 — $67.25 — $67.28 — $2.59B — 9.37 $7.18 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.74 $0.55 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.58B — $100 — $0.56 — $0.56 — $2.58B — 6.94 $0.08 —
Meitu  MEIUF $0.3499 —
-44.22
$2.58B — $775 — $0.4099 — $0.4099 — $2.58B — 11.58 $0.03 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.57B — $1.2K — $10.4 — $10.4 — $2.57B — 13.68 $0.76 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 40.00 $0.07 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.73 $12.15 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici