$3.43T
Capitalisation boursière totale
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Prépondérance

Page de résultat 32 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.92B $100 $1.1 $1.1 $2.92B 110.00 $0.01
Kardex Holding AG  KRDXF $323.62
+14.85
$2.92B $14 $323.62 $323.62 $2.92B 26.83 $12.06
Air France-KLM SA  AFRAF $10.9
+0.93
$2.91B $2K $10.9 $10.9 $2.91B 5.21 $2.09
Xinyi Solar  XISHY $6.4
+0.27
$2.91B $362 $6.4 $6.4 $2.91B 20.64 $0.31
HORIBA  HRIBF $60.07
-1.57
$2.89B $300 $60.07 $61.31 $2.89B 10.84 $5.54
Guoco Group Limited  GULRY $16.89
+14.9
$2.88B $50 $16.89 $16.89 $2.88B 5.50 $3.07
Drax  DRXGY $16.31
-11.12
$2.88B $4 $16.31 $16.31 $2.88B 4.45 $3.66
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Mandarin Oriental  MAORF $2.2
+15.79
$2.87B $91 $2.2 $2.2 $2.87B 0 -$0.06
Taiheiyo Cement  THYCF $25.4
+1.2
$2.87B $300 $25.4 $25.4 $2.87B 24.19 $1.05
Greggs  GGGSY $9.37
+3.08
$2.86B $150 $9.37 $9.37 $2.86B 13.77 $0.68
The Hachijuni Bank  HACBY $12.41
-8.07
$2.86B $142 $12.41 $12.41 $2.86B 8.86 $1.4
Sany Heavy Equipment International Holdings Company  SNYYF $0.88
+32.18
$2.86B $506 $0.88 $0.88 $2.86B 22.10 $0.04
Japan Airport Terminal  JTTRY $15.25
+2.49
$2.85B $100 $15.25 $15.25 $2.85B 14.80 $1.03
Sandfire Resources  SFRRF $6.2
-16.22
$2.85B $237 $6.2 $6.2 $2.85B 32.63 $0.19
Ocado Group plc  OCDGF $3.34
-1.18
$2.85B $10 $3.34 $3.34 $2.85B 0 -$0.55
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.84B $4K $0.76 $0.76 $2.84B 10.41 $0.08
PT Unilever Indonesia Tbk  UNLRF $0.07
-32.27
$2.84B $10K $0.07 $0.07 $2.84B 7.45 $0.01
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.83B $100 $6.3 $6.3 $2.83B 22.69 $0.26
Port of Tauranga  PTAUY $14.04
+0.97
$2.83B $72 $15.08 $15.08 $2.83B 37.94 $0.37
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Technogym S.p.A  TCCHF $14
0
$2.82B $100 $14 $14 $2.82B 27.45 $0.51
CT Real Estate Investment Trust  CTRRF $12.02
+1.61
$2.81B $21 $12.02 $12.02 $2.81B 10.82 $1.11
MultiChoice  MCHOY $6.48
-0.67
$2.81B $2 $6.48 $6.48 $2.81B 43.19 $0.15
Serco  SCGPY $2.78
+3.73
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Woolworths Holdings Limited  WLWHY $3.13
0
$2.79B $200 $3.13 $3.13 $2.79B 17.38 $0.18
Ipsos SA  IPSOF $65.11
+29.55
$2.78B $100 $65.11 $65.11 $2.78B 12.07 $5.39
Calbee  CBCFF $22.22
-3.39
$2.78B $20 $22.81 $22.81 $2.78B 21.16 $1.05
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
CF Energy  CGFEF $0.38
+31366
$2.75B $9K $0.16 $0.16 $2.75B 12.58 $0.03
Loomis AB (publ)  LOIMF $39.51
0
$2.73B $450 $39.51 $39.51 $2.73B 15.55 $2.54
Embla Medical hf  OSSFF $5.1
+22.89
$2.73B $400 $5.1 $5.1 $2.73B 30.00 $0.17
Redcare Pharmacy  SHPPF $135.79
-8.39
$2.73B $400 $135.78 $135.95 $2.73B 0 -$2.79
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Genting Berhad  GEBHF $0.6999
+0.37
$2.73B $235 $0.6999 $0.6999 $2.73B 35.13 $0.02
Man  MNGPF $2.4
0
$2.73B $2.5K $2.4 $2.4 $2.73B 9.59 $0.25
Golden Agri-Resources Ltd  GARPY $21.44
+9.95
$2.72B $57 $21.44 $21.44 $2.72B 7.47 $2.87
Lerøy Seafood Group ASA  LYSFY $8.59
+0.47
$2.72B $1 $8.59 $8.59 $2.72B 14.55 $0.59
Drax  DRXGF $7.5
-15.52
$2.72B $2K $7.5 $7.5 $2.72B 4.09 $1.83
Iwatani  IWTNF $9.45
+9.5
$2.71B $100 $9.45 $9.45 $2.71B 7.74 $1.22
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Venture Corporation Limited  VEMLY $46.77
0
$2.71B $100 $46.77 $46.77 $2.71B 14.17 $3.3
SES  SGBAF $6.15
+1.65
$2.7B $10 $6.15 $6.15 $2.7B 0 $0
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Hakuhodo DY  HKUOY $14.35
-11.37
$2.69B $400 $16.2 $16.81 $2.69B 35.00 $0.41
PT Medco Energi Internasional Tbk  PTGIF $0.1
+34.5
$2.69B $100 $0.14 $0.14 $2.69B 10.00 $0.01
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
TP ICAP  TCAPF $3.55
+12.63
$2.68B $1.7K $3.55 $3.55 $2.68B 12.24 $0.29
TerraVest Industries  TRRVF $124.42
+1.11
$2.68B $100 $124.42 $124.42 $2.68B 42.60 $2.92
Viaplay Group AB (publ)  NENTF $0.2999
+739.33
$2.68B $3K $0.2899 $0.2899 $2.68B 0 -$0.02
P/F Bakkafrost  BKFKF $45.16
-3.11
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
Boardwalk Real Estate Investment Trust  BOWFF $50.13
-3.54
$2.68B $1.51K $50.13 $50.15 $2.68B 9.86 $5.08
Serco Group plc  SECCF $2.63
-0.39
$2.67B $100 $2.63 $2.63 $2.67B 43.83 $0.06
Sumco Corporation  SUOPY $15
+0.2
$2.67B $200 $15 $15 $2.67B 21.12 $0.71
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
ComfortDelGro Corporation Limited  CDGLY $24.62
0
$2.67B $100 $25.85 $25.85 $2.67B 16.19 $1.52
Keppel REIT  KREVF $0.67
0
$2.65B $400 $0.68 $0.68 $2.65B 33.54 $0.02
Embracer Group AB (publ)  THQQF $11.89
+5.84
$2.65B $4 $11.89 $11.89 $2.65B 9.14 $1.3
Premium Brands  PRBZF $59
0
$2.65B $100 $59 $59 $2.65B 30.41 $1.94
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Big Yellow  BYLOF $13.45
-1.97
$2.64B $100 $13.25 $13.25 $2.64B 7.30 $1.84
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
Guangshen Railway Company  GNGYF $0.2099
0
$2.63B $3.36K $0.2099 $0.2099 $2.63B 10.50 $0.02
Nordic Semiconductor ASA  NDCVF $13.77
0
$2.63B $4.5K $13.77 $13.77 $2.63B 0 -$0.06
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
DeNA  DNACF $22.22
+27.26
$2.63B $400 $22.22 $22.59 $2.63B 14.71 $1.51
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
TISCO Financial Group Public Company  TSCFY $32.74
+7.34
$2.62B $1 $32.74 $32.74 $2.62B 12.49 $2.62
Nifco  NIFCY $13.75
+14.2
$2.62B $200 $12.88 $12.88 $2.62B 25.94 $0.53
Société BIC SA  BICEF $61.16
+0.77
$2.62B $100 $64.2 $64.2 $2.62B 10.49 $5.83
Skylark  SKLYF $10.7
0
$2.62B $100 $14.25 $14.25 $2.62B 152.85 $0.07
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.62B $200 $30.29 $30.29 $2.62B 0 -$1.83
Johnson Electric  JEHLY $20.5
0
$2.61B $100 $20.5 $20.5 $2.61B 7.26 $2.82
CGN Mining Company Limited  CGNMF $0.22
+13.64
$2.61B $2.5K $0.22 $0.22 $2.61B 22.00 $0.01
Kobayashi Pharmaceutical  KBYPF $35.04
-6.39
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
Südzucker AG  SUEZY $6.15
0
$2.6B $100 $6.15 $6.15 $2.6B 0 -$0.31
COSCO SHIPPING Ports  CSPKY $5.71
+6.53
$2.6B $88 $5.71 $5.71 $2.6B 6.71 $0.85
Yue Yuen Industrial (Holdings)  YUEIF $1.62
+8
$2.6B $6.93K $1.62 $1.62 $2.6B 6.75 $0.24
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.6B $100 $0.8599 $0.8599 $2.6B 28.33 $0.03
Renishaw  RNSHF $28.98
-3.15
$2.6B $355 $28.98 $28.98 $2.6B 15.92 $1.82
GMO internet  GMOYF $25.25
+4.77
$2.59B $200 $25.25 $25.25 $2.59B 29.02 $0.87
EQB  EQGPF $67.28
-1.1
$2.59B $300 $67.25 $67.28 $2.59B 9.37 $7.18
Munters Group AB (publ)  MMNNF $14.16
0
$2.58B $2.54K $14.16 $14.16 $2.58B 25.74 $0.55
BB Biotech AG  BBAGF $33.65
0
$2.58B $100 $33.65 $33.65 $2.58B 0 -$17.29
PARK24  PKCOF $12.07
+11.04
$2.58B $100 $12.07 $12.07 $2.58B 18.56 $0.65
COSCO SHIPPING Ports  CSPKF $0.56
+5.53
$2.58B $100 $0.56 $0.56 $2.58B 6.94 $0.08
Meitu  MEIUF $0.3499
-44.22
$2.58B $775 $0.4099 $0.4099 $2.58B 11.58 $0.03
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Valeo SE  VLEEF $10.4
+2.46
$2.57B $1.2K $10.4 $10.4 $2.57B 13.68 $0.76
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8
+3.7
$2.57B $8.17K $2.8 $2.8 $2.57B 40.00 $0.07
VGP  VGPBF $94
+0.25
$2.57B $93 $115.83 $115.83 $2.57B 7.73 $12.15
Tecan  TCHBF $200
-5.61
$2.57B $20 $200 $200 $2.57B 30.72 $6.51
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici