Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.02T
Capitalisation boursière totale
$128.99B
Volume total
BTC 56.75%   •   ETH 11.75%
Prépondérance

Page de résultat 32 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THK Co., Ltd.  THKLY $13.17 —
-2.15
$2.96B — $200.00 — $13.46 — $13.46 — $2.96B — 69.31 $0.19 —
Frasers Property  FSRPF $0.75 —
-11.25
$2.96B — $100.00 — $0.75 — $0.75 — $2.96B — 14.96 $0.05 —
Sumitomo Rubber Industries  SMTUF $11.19 —
-7.52
$2.94B — $700.00 — $11.19 — $11.19 — $2.94B — 0 -$0.35 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.51 $2.89 —
Hugo Boss AG  BOSSY $8.47 —
+3.55
$2.94B — $2.00 — $8.39 — $8.39 — $2.94B — 11.14 $0.76 —
Signify  PHPPY $11.97 —
+3.77
$2.94B — $1.00 — $11.71 — $11.71 — $2.94B — 8.31 $1.44 —
JTC  JTCPF $17.02 —
0
$2.93B — $2.99K — $16.75 — $16.75 — $2.93B — 0 -$0.16 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.24 $0.62 —
Sankyo  SKXJF $14.54 —
+5.36
$2.91B — $300.00 — $14.54 — $14.85 — $2.91B — 8.60 $1.69 —
Basic-Fit  BSFFF $32.45 —
+1.61
$2.91B — $700.00 — $32.45 — $32.45 — $2.91B — 0 -$0.07 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.90 —
+0.1
$2.90B — $591.00 — $9.90 — $9.90 — $2.90B — 13.19 $0.75 —
Thule Group AB (publ)  THUPY $13.19 —
+1.38
$2.90B — $961.00 — $13.14 — $13.19 — $2.90B — 26.37 $0.50 —
Venture  VEMLF $10.07 —
+9.93
$2.90B — $50.00 — $10.07 — $10.07 — $2.90B — 15.98 $0.63 —
Frasers Centrepoint Trust  FRZCF $1.42 —
-17.92
$2.89B — $106.00 — $1.42 — $1.58 — $2.89B — 17.75 $0.08 —
Kakaku.com  KKKUF $14.60 —
0
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.81 $0.64 —
NagaCorp Ltd.  NGCRY $39.15 —
+0.38
$2.89B — $100.00 — $39.15 — $39.15 — $2.89B — 11.12 $3.52 —
Ipsos SA  IPSOF $65.11 —
+74.93
$2.88B — $100.00 — $65.11 — $65.11 — $2.88B — 13.59 $4.79 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Nippon Shinyaku  NPPNY $9.32 —
+1.91
$2.85B — $6.25K — $9.32 — $9.46 — $2.85B — 12.26 $0.76 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Shimao  SHMAY $3.30 —
-38.78
$2.84B — $25.00 — $3.30 — $3.30 — $2.84B — 0.61 $5.40 —
Lion  LIOPF $10.23 —
+2.3
$2.83B — $9.00 — $10.23 — $10.23 — $2.83B — 21.31 $0.48 —
Bank of Queensland  BKQNY $8.60 —
+1.59
$2.83B — $2.00 — $8.11 — $8.11 — $2.83B — 31.85 $0.27 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
COSCO SHIPPING Ports  CSPKY $6.88 —
-1.43
$2.82B — $22.00 — $6.88 — $6.88 — $2.82B — 7.31 $0.94 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Zip  ZIZTF $2.20 —
+10
$2.81B — $186.00 — $2.20 — $2.20 — $2.81B — 55.00 $0.04 —
Taiyo Yuden  TYOYY $89.00 —
0
$2.80B — $50.00 — $88.80 — $88.80 — $2.80B — 114.10 $0.78 —
Universal Robina Corporation  UVRBY $11.70 —
+5.8
$2.80B — $564.00 — $9.96 — $11.70 — $2.80B — 12.31 $0.95 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
JGC Holdings Corporation  JGCCY $23.08 —
-0.69
$2.79B — $500.00 — $24.80 — $24.80 — $2.79B — 0 -$0.08 —
Faurecia S.E  FURCF $15.00 —
0
$2.78B — $100.00 — $15.00 — $15.00 — $2.78B — 0 -$2.73 —
Aperam  APEMY $38.35 —
0
$2.77B — $2.00 — $40.83 — $40.83 — $2.77B — 0 -$0.12 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.77B — $3.00 — $42.95 — $42.95 — $2.77B — 0 -$0.50 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.67 $1.72 —
Hakuhodo DY  HKUOY $15.19 —
+6.45
$2.74B — $100.00 — $15.19 — $15.19 — $2.74B — 27.12 $0.56 —
Mitie  MITFY $8.59 —
0
$2.74B — $628.00 — $8.71 — $8.71 — $2.74B — 20.95 $0.41 —
Mitie  MITFF $2.02 —
0
$2.74B — $1.00 — $2.31 — $2.31 — $2.74B — 18.36 $0.11 —
Compagnie Financière Tradition SA  CFNCF $356.88 —
0
$2.74B — $200.00 — $146.65 — $146.65 — $2.74B — 18.21 $19.59 —
Indorama Ventures Public Company  INDOY $4.70 —
0
$2.74B — $100.00 — $4.70 — $4.70 — $2.74B — 0 -$0.15 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
MicroPort Scientific  MCRPF $1.31 —
-3.68
$2.73B — $100.00 — $1.35 — $1.35 — $2.73B — 0 -$0.09 —
Mr Price  MRPLY $10.56 —
+3.66
$2.72B — $39.00 — $10.19 — $10.40 — $2.72B — 12.72 $0.83 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
0
$2.72B — $1.50K — $10.50 — $12.39 — $2.72B — 36.44 $0.34 —
Medicover AB (publ)  MCVEF $18.00 —
-33.94
$2.72B — $1.00K — $18.00 — $18.00 — $2.72B — 34.61 $0.52 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.71B — $1.91K — $0.82 — $0.82 — $2.71B — 13.66 $0.06 —
Stadler Rail AG  SRAIF $25.70 —
-1.53
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 65.89 $0.39 —
Krungthai Card Public Company  KGTHY $10.35 —
+0.98
$2.71B — $979.00 — $8.80 — $10.35 — $2.71B — 12.03 $0.86 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Calbee  CBCFF $22.22 —
-3.39
$2.70B — $20.00 — $22.81 — $22.81 — $2.70B — 21.16 $1.05 —
CT Real Estate Investment Trust  CTRRF $11.31 —
-1.67
$2.69B — $10.00 — $11.31 — $11.31 — $2.69B — 9.66 $1.17 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
NagaCorp  NGCRF $0.60 —
-11.76
$2.68B — $408.00 — $0.70 — $0.70 — $2.68B — 10.00 $0.06 —
VGP  VGPBF $98.15 —
-15.63
$2.68B — $148.00 — $98.15 — $98.15 — $2.68B — 7.02 $13.97 —
TP ICAP  TCAPF $3.60 —
-1.37
$2.68B — $554.00 — $3.60 — $3.60 — $2.68B — 11.99 $0.30 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Taiheiyo Cement  THYCF $23.85 —
0
$2.66B — $2.00K — $23.85 — $23.85 — $2.66B — 8.05 $2.96 —
Kansai Paint  KPTCY $7.19 —
-0.9
$2.66B — $224.00 — $7.19 — $7.24 — $2.66B — 12.61 $0.57 —
First Resources  FSRCY $171.36 —
+1.4
$2.65B — $4.00 — $171.36 — $171.36 — $2.65B — 9.12 $18.78 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Taiheiyo Cement Corporation  THYCY $5.95 —
0
$2.65B — $1.90K — $5.95 — $6.00 — $2.65B — 8.04 $0.74 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 11.66 $0.09 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 14.79 $0.60 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-12.32
$2.64B — $10.00 — $500.00 — $500.00 — $2.64B — 15.49 $29.52 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 13.75 $2.83 —
SES  SGBAF $6.35 —
+2.25
$2.62B — $500.00 — $5.88 — $5.88 — $2.62B — 0 -$0.33 —
Big Yellow  BYLOF $13.36 —
-3.19
$2.62B — $356.00 — $13.91 — $13.91 — $2.62B — 15.01 $0.89 —
Österreichische Post AG  OSTIY $19.37 —
+16.34
$2.62B — $1.00 — $19.37 — $19.37 — $2.62B — 16.84 $1.15 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
+1.21
$2.60B — $65.00 — $35.04 — $35.04 — $2.60B — 35.03 $1.00 —
P/F Bakkafrost  BKFKF $43.81 —
0
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 35.91 $1.22 —
GN Store Nord A/S  GNNDY $53.51 —
+9.54
$2.60B — $430.00 — $48.67 — $48.85 — $2.60B — 24.54 $2.18 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.47 $3.14 —
SIA Engineering Company  SEGSF $2.15 —
-15.69
$2.59B — $65.00 — $2.15 — $2.15 — $2.59B — 21.50 $0.10 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Bonjour  BJURF $0.57 —
-4.23
$2.59B — $3.00K — $0.57 — $0.60 — $2.59B — 0 -$0.06 —
GMO internet  GMOYF $25.50 —
0
$2.58B — $200.00 — $25.50 — $25.50 — $2.58B — 25.50 $1.00 —
Kingboard  KBDCF $2.31 —
-3.75
$2.57B — $100.00 — $2.31 — $2.31 — $2.57B — 9.24 $0.25 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.07 $2.83 —
Haw Par Corporation Limited  HAWPY $46.37 —
-8.72
$2.57B — $1.00 — $46.37 — $46.37 — $2.57B — 13.36 $3.47 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Proximus PLC  BGAOY $1.59 —
+0.63
$2.56B — $1.05K — $1.59 — $1.59 — $2.56B — 4.67 $0.34 —
Drax  DRXGF $7.50 —
-27.88
$2.56B — $2.00K — $7.50 — $7.50 — $2.56B — 5.20 $1.44 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Stanley Electric  STAEF $20.20 —
-0.76
$2.55B — $100.00 — $20.20 — $20.20 — $2.55B — 15.41 $1.31 —
DRDGOLD  DRDGF $2.94 —
0
$2.55B — $100.00 — $2.80 — $2.80 — $2.55B — 19.63 $0.15 —
El Al Israel Airlines  ELALF $4.60 —
-4.17
$2.54B — $252.00 — $4.60 — $4.60 — $2.54B — 5.28 $0.87 —
TAV Havalimanlari Holding A.S  TAVHY $28.00 —
+0.18
$2.54B — $3.14K — $28.80 — $28.80 — $2.54B — 29.16 $0.96 —
Nordic Semiconductor ASA  NDCVF $12.85 —
-1.23
$2.53B — $2.50K — $12.97 — $12.97 — $2.53B — 321.25 $0.04 —
Ocado Group plc  OCDGF $2.87 —
+2.5
$2.53B — $400.00 — $2.96 — $3.22 — $2.53B — 0 -$0.64 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀