$3.56T
Capitalisation boursière totale
$119.98B
Volume total
BTC 61.35%   •   ETH 9.16%
Prépondérance

Page de résultat 45 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $234 — $21 — $22 — $125.66M — 0 -$0.65 —
ACT Energy  CETEF $3.63 —
+1.68
$125.29M — $100 — $3.63 — $3.63 — $125.29M — 3.55 $1.02 —
Bank of Utica  BKUTK $499 —
0
$124.9M — $10 — $499 — $499 — $124.9M — 6.23 $80.02 —
Tri City Bankshares  TRCY $13.97 —
-0.07
$124.49M — $401 — $13.83 — $13.97 — $124.49M — 8.21 $1.7 —
Bougainville Copper  BOCOF $0.3099 —
+10.71
$124.33M — $4K — $0.3099 — $0.3099 — $124.33M — 0 -$0.01 —
Australian Strategic Materials  ASMMF $0.54 —
+63.27
$124.31M — $1K — $0.54 — $0.54 — $124.31M — 0 -$0.12 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5 —
+5.43
$123.28M — $315 — $16.5 — $16.5 — $123.28M — 7.23 $2.28 —
Photocure ASA  PHCUF $4.48 —
-10.58
$123.09M — $100 — $5.95 — $5.95 — $123.09M — 448.00 $0.01 —
Pyxus  PYYX $5 —
0
$123.04M — $1.7K — $4.99 — $5.44 — $123.04M — 12.82 $0.39 —
Benchmark Bankshares  BMBN $27.5 —
0
$122.8M — $218 — $27.5 — $27.83 — $122.8M — 7.74 $3.55 —
Source Energy Services  SCEYF $9.06 —
+7.63
$122.72M — $300 — $9.03 — $9.06 — $122.72M — 5.39 $1.68 —
Thinkific Labs  THNCF $1.8 —
0
$122.39M — $100 — $1.8 — $1.8 — $122.39M — 90.00 $0.02 —
AIC Mines  IAUFF $0.1799 —
-2.68
$122.17M — $1.5K — $0.1799 — $0.1799 — $122.17M — 9.24 $0.02 —
Yinfu Gold  ELRE $1 —
+47.06
$121.98M — $100 — $1 — $1 — $121.98M — 0 $0 —
Clarke  CLKFF $8.6 —
-46.12
$121.96M — $175 — $9.54 — $9.54 — $121.96M — 4.97 $1.73 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
ShoulderUp Technology  SUAC $11 —
+8.91
$120.52M — $645 — $11 — $11 — $120.52M — 0 -$0.16 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
IG Design  IGDFF $0.81 —
+5.3
$119.64M — $1K — $0.81 — $0.81 — $119.64M — 5.06 $0.16 —
SouthGobi Resources  SGQRF $0.4 —
-1.38
$118.68M — $13.26K — $0.4 — $0.4 — $118.68M — 2.22 $0.18 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Braemar  BSEAF $3.76 —
+9.3
$117.74M — $273 — $3.76 — $3.76 — $117.74M — 17.09 $0.22 —
UTG  UTGN $37.25 —
+0.65
$117.51M — $84 — $37.25 — $37.25 — $117.51M — 2.23 $16.7 —
Agfa-Gevaert  AFGVF $0.68 —
-36.12
$117.48M — $381 — $1.21 — $1.21 — $117.48M — 0 -$0.71 —
Bathurst Resources  BTURF $0.4799 —
0
$117.16M — $833 — $0.5899 — $0.5899 — $117.16M — 4.37 $0.11 —
Orca Energy  ORXGF $2.23 —
-1.76
$116.66M — $10 — $2.23 — $2.23 — $116.66M — 0 -$1.13 —
Primary Bank  PRMY $25 —
+3.73
$116.46M — $100 — $25 — $25 — $116.46M — 11.06 $2.26 —
Hansard Global  HNRDF $0.8399 —
+33.33
$115.99M — $37K — $0.5699 — $0.5699 — $115.99M — 16.80 $0.05 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1K — $0.1199 — $0.1199 — $115.74M — 2.75 $0.04 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
CSB Bancorp, Inc.  CSBB $43 —
-1.74
$113.48M — $38 — $43 — $43 — $113.48M — 10.66 $4.03 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
SDI  SDIIF $0.7299 —
+10.99
$111.65M — $3K — $0.7299 — $0.7299 — $111.65M — 14.66 $0.05 —
China Shuifa Singyes Energy  CSSXF $0.04 —
+21.67
$111.41M — $12K — $0.04 — $0.04 — $111.41M — 0 $0 —
Yellow Pages  YLWDF $8.07 —
+1.13
$111.17M — $350 — $8.07 — $8.07 — $111.17M — 7.07 $1.14 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Tian An Medicare  COLRF $0.08 —
0
$110.43M — $240 — $0.0001 — $0.0001 — $110.43M — 0 $0 —
Viskase Companies  VKSC $1 —
+66.67
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Ceres Power  CRPHY $0.27 —
-45.8
$108.9M — $2.1K — $0.27 — $0.27 — $108.9M — 0 -$0.1 —
Summit Bank  SBKO $14 —
+0.57
$108.07M — $13.58K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
Bridgemarq Real Estate Services  BREUF $10.9 —
0
$106.45M — $1K — $10.9 — $10.9 — $106.45M — 0 -$0.62 —
McRae Industries  MCRAA $47 —
+1.29
$106.45M — $5.47K — $44.5 — $47 — $106.45M — 13.16 $3.57 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Pharos Energy  SOCLF $0.25 —
-3.58
$105.92M — $200 — $0.25 — $0.25 — $105.92M — 5.01 $0.05 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$105.32M — $100 — $13.45 — $13.45 — $105.32M — 6.59 $2.04 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$104.03M — $2.5K — $0.25 — $0.25 — $104.03M — 0 -$0.2 —
FFD Financial  FFDF $35 —
+2.94
$103.97M — $200 — $35 — $37 — $103.97M — 8.90 $3.93 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
+0.22
$103.42M — $729 — $4.53 — $4.53 — $103.42M — 21.57 $0.21 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$102.58M — $1.33K — $0.11 — $0.11 — $102.58M — 0 $0 —
Cookpad  CPADF $0.9799 —
0
$102.29M — $4.43K — $1.25 — $1.25 — $102.29M — 10.85 $0.09 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
China Oil And Gas  CLSZF $0.02 —
-12.5
$101.29M — $600 — $0.02 — $0.02 — $101.29M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
McRae Industries, Inc.  MCRAB $45.25 —
0
$101.18M — $400 — $45.25 — $45.36 — $101.18M — 12.67 $3.57 —
BEO Bancorp  BEOB $81.25 —
-2.11
$100.91M — $12 — $81.25 — $81.25 — $100.91M — 6.14 $13.22 —
Citizens Bancshares  CITZ $30.85 —
+1.98
$100.6M — $50 — $30.85 — $30.85 — $100.6M — 6.13 $5.03 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$99.77M — $350 — $0.16 — $0.16 — $99.77M — 0 -$0.01 —
First Capital Bancshares  FCPB $10.53 —
+2.43
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
BioSyent  BIOYF $8.53 —
+0.24
$98.39M — $6K — $8.5 — $8.7 — $98.39M — 17.40 $0.49 —
True North Commercial Real Estate Investment Trust  TUERF $6.72 —
+3.38
$98.12M — $100 — $6.72 — $6.72 — $98.12M — 0 -$1.31 —
Victoria  VCCTF $0.8599 —
+2.68
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
MedPeer,Inc.  MDPEF $3.95 —
+40.07
$97.74M — $114 — $4.4 — $4.4 — $97.74M — 8.40 $0.47 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Naked Wines  NWINF $1.25 —
0
$95.29M — $3.44K — $1.22 — $1.25 — $95.29M — 0 -$0.29 —
HPN  KICK $6.65 —
-13.64
$94.97M — $200 — $6.65 — $7.7 — $94.97M — 0 -$62.31 —
Citizens Bancshares Corporation  CZBS $48 —
-3.52
$94.7M — $169 — $48 — $48.25 — $94.7M — 9.54 $5.03 —
First Keystone  FKYS $15.2 —
-0.33
$94.65M — $500 — $15.2 — $15.21 — $94.65M — 14.75 $1.03 —
SSHT S&T  SSHT $0.51 —
-1.92
$94.3M — $2K — $0.51 — $0.52 — $94.3M — 0 -$0.03 —
Security Federal  SFDL $29.5 —
0
$94.02M — $500 — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30 —
+15.38
$93.51M — $1 — $30 — $30 — $93.51M — 125.00 $0.24 —
The Character  CGROF $5.11 —
+56.75
$92.71M — $140 — $3.25 — $3.25 — $92.71M — 15.96 $0.32 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Naked Wines  MJWNY $4.01 —
0
$92.09M — $4 — $4.01 — $4.01 — $92.09M — 0 -$1.15 —
SomnoMed  SOMNF $0.4299 —
+9.23
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Goal Acquisitions  PUCK $12.25 —
0
$91.38M — $894 — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
Southern Michigan Bancorp  SOMC $20.35 —
+1.75
$90.99M — $790 — $20 — $20.35 — $90.99M — 9.59 $2.12 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici