Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.1T
Capitalisation boursière totale
$56.25B
Volume total
BTC 57.45%   •   ETH 11.50%
Prépondérance

Page de résultat 45 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison County Financial  MCBK $26.24 —
0
$70.05M — $1.00 — $26.30 — $26.30 — $70.05M — 11.55 $2.27 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.07 —
0
$68.92M — $100.00 — $2.09 — $2.09 — $68.92M — 22.99 $0.09 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
Alaska Power & Telephone Company  APTL $58.52 —
0
$68.71M — $1.20K — $55.05 — $59.01 — $68.71M — 5.55 $10.27 —
Naked Wines  NWINF $0.96 —
+10.75
$68.58M — $2.50K — $1.05 — $1.05 — $68.58M — 0 -$0.03 —
KWG  KWGPF $0.02 —
-9.5
$68.38M — $2.50K — $0.02 — $0.02 — $68.38M — 0 -$0.08 —
Water Oasis  WOSSF $0.10 —
-18.03
$68.06M — $100.00 — $0.10 — $0.10 — $68.06M — 5.00 $0.02 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.46 $0.81 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
International Media  IMAQ $9.72 —
0
$66.45M — $212.00 — $9.72 — $9.72 — $66.45M — 0 -$0.05 —
Summit Bancshares  SMAL $56.85 —
0
$66.18M — $2.20K — $56.85 — $56.85 — $66.18M — 14.57 $3.90 —
Frontier Services  DVNHF $0.01 —
0
$66.00M — $20.00K — $0.01 — $0.01 — $66.00M — 0 -$0.01 —
Beaver Coal Company  BVERS $2,650.00 —
-3.99
$65.93M — $2.00 — $2,615.01 — $2,700.00 — $65.93M — 0 $0.00 —
KS Bancorp  KSBI $59.50 —
0
$65.91M — $400.00 — $59.50 — $59.50 — $65.91M — 7.80 $7.62 —
Iofina  IOFNF $0.34 —
0
$65.23M — $10.00K — $0.33 — $0.33 — $65.23M — 17.00 $0.02 —
Oregon Bancorp  ORBN $26.50 —
+1.42
$65.07M — $100.00 — $26.50 — $26.50 — $65.07M — 19.77 $1.34 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Supremex  SUMXF $2.60 —
0
$63.64M — $100.00 — $2.62 — $2.62 — $63.64M — 5.30 $0.49 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Harford Bank  HFBK $42.00 —
0
$63.21M — $1.00 — $39.25 — $39.25 — $63.21M — 8.55 $4.91 —
Garden City  GCCO $1,800.00 —
0
$62.76M — $10.00 — $1,700.00 — $1,700.00 — $62.76M — 0 $0.00 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
IG Design  IGDFF $0.65 —
0
$61.95M — $25.00K — $0.65 — $0.65 — $61.95M — 0 -$1.06 —
BQE Water  BTQNF $47.25 —
+4.7
$61.34M — $200.00 — $47.25 — $47.25 — $61.34M — 11.03 $4.28 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $67.00 — $17.70 — $17.70 — $61.18M — 0 -$0.34 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $5.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Neffs Bancorp  NEFB $398.00 —
0
$60.83M — $1.00 — $398.00 — $398.00 — $60.83M — 26.32 $15.12 —
Solera National Bancorp  SLRK $14.08 —
-0.07
$60.54M — $800.00 — $14.08 — $14.08 — $60.54M — 3.36 $4.19 —
Australian Vanadium  ATVVF $0.17 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
Lianhua Supermarket  LHUAF $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Agassi Sports Entertainment  AASP $6.00 —
+1.69
$58.71M — $1.73K — $5.25 — $6.00 — $58.71M — 0 -$0.29 —
DeepMarkit  MKTDF $0.50 —
+18.2
$58.62M — $10.00K — $0.25 — $0.25 — $58.62M — 0 -$0.01 —
Hazer  HZRGF $0.22 —
0
$58.45M — $5.00K — $0.22 — $0.22 — $58.45M — 0 -$0.02 —
Citizens Financial  CIWV $32.61 —
-1.18
$58.32M — $198.00 — $32.61 — $32.61 — $58.32M — 5.82 $5.60 —
The Character  CGROF $3.26 —
0
$57.68M — $140.00 — $3.25 — $3.25 — $57.68M — 10.18 $0.32 —
Highlands Bankshares  HBSI $43.35 —
0
$57.49M — $200.00 — $43.25 — $43.25 — $57.49M — 12.28 $3.53 —
Citizens Bancorp  CZBC $10.15 —
+0.5
$56.75M — $400.00 — $10.15 — $10.15 — $56.75M — 26.02 $0.39 —
Baker Boyer Bancorp  BBBK $42.80 —
0
$56.31M — $1.98K — $42.00 — $42.80 — $56.31M — 18.44 $2.32 —
First Hartford  FHRT $25.30 —
+11.55
$55.92M — $200.00 — $23.00 — $25.30 — $55.92M — 5.02 $4.88 —
Paragon Financial  PGNN $12.25 —
-0.57
$55.39M — $825.00 — $12.25 — $12.25 — $55.39M — 7.42 $1.65 —
Farmers and Merchants Bancshares  FMFG $17.22 —
+1.18
$55.15M — $100.00 — $17.00 — $17.00 — $55.15M — 11.03 $1.56 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Commercial National Financial  CEFC $13.60 —
0
$53.93M — $4.50K — $13.65 — $13.65 — $53.93M — 9.18 $1.48 —
Lifestore Financial  LSFG $52.00 —
+13.04
$53.59M — $400.00 — $48.00 — $48.01 — $53.59M — 9.62 $5.40 —
The Baraboo Bancorporation  BAOB $5.74 —
+0.53
$53.48M — $200.00 — $5.75 — $5.75 — $53.48M — 10.83 $0.53 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.80 —
0
$53.32M — $1.40K — $16.70 — $17.20 — $53.32M — 10.37 $1.60 —
FCN Banc  FBVI $30.80 —
0
$53.05M — $100.00 — $30.80 — $30.80 — $53.05M — 12.46 $2.47 —
Pacific Century Premium Developments  PCPDF $0.01 —
-56.61
$52.85M — $561.00 — $0.01 — $0.01 — $52.85M — 0 -$0.02 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $6.50K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Paradise Entertainment  PDSSF $0.05 —
0
$52.61M — $1.00K — $0.12 — $0.12 — $52.61M — 1.00 $0.05 —
Tree Island Steel  TWIRF $2.02 —
0
$52.34M — $4.50K — $1.95 — $2.06 — $52.34M — 0 -$0.15 —
Biotron  BITRF $0.02 —
0
$51.92M — $10.00K — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.17 $2.22 —
Orca Energy  ORXGF $2.61 —
-2.25
$51.59M — $400.00 — $2.63 — $2.67 — $51.59M — 3.18 $0.82 —
Tobii AB (publ)  TBIIF $0.23 —
-2.22
$51.51M — $40.00 — $0.25 — $0.25 — $51.51M — 0 $0.00 —
Western Energy Services  WEEEF $1.52 —
0
$51.44M — $60.00 — $1.52 — $1.52 — $51.44M — 0 -$0.14 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $7.00 — $0.80 — $0.80 — $51.23M — 0 $0.00 —
Aton Resources  ANLBF $0.35 —
+2.94
$51.09M — $9.00K — $0.35 — $0.36 — $51.09M — 0 -$0.07 —
Mid-Southern Bancorp  MSVB $17.69 —
+1.09
$51.04M — $200.00 — $17.63 — $17.69 — $51.04M — 27.21 $0.65 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
FFW  FFWC $46.60 —
+0.65
$50.62M — $200.00 — $46.60 — $46.60 — $50.62M — 9.30 $5.01 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
ENM  ENMHF $0.02 —
0
$49.52M — $3.58K — $0.02 — $0.02 — $49.52M — 0 $0.00 —
HWGG Entertainment  HWGG $2.00 —
0
$49.32M — $100.00 — $2.00 — $2.00 — $49.32M — 0 -$0.01 —
Kaanapali Land, LLC  KANP $27.50 —
-5.17
$49.30M — $200.00 — $27.50 — $29.00 — $49.30M — 0 -$2.07 —
Home Loan Financial  HLFN $34.87 —
0
$49.05M — $414.00 — $34.99 — $35.00 — $49.05M — 6.57 $5.30 —
Pacific Valley Bancorp  PVBK $9.91 —
-0.3
$48.96M — $732.00 — $9.80 — $9.85 — $48.96M — 11.01 $0.90 —
Banxa  BNXAF $1.07 —
+11.11
$48.78M — $100.00 — $1.08 — $1.08 — $48.78M — 0 -$0.13 —
Oak View Bankshares, Inc.  OAKV $13.98 —
0
$48.74M — $1.00K — $14.00 — $14.00 — $48.74M — 12.59 $1.11 —
MBT Bancshares  MBKL $23.80 —
0
$48.64M — $1.00 — $23.80 — $23.80 — $48.64M — 8.17 $2.91 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $3.00 — $52.00 — $52.00 — $48.42M — 10.31 $4.75 —
FSBH  FSBH $16.00 —
0
$48.13M — $100.00 — $16.00 — $16.00 — $48.13M — 20.77 $0.77 —
TurnKey Capital  TKCI $0.11 —
-60.81
$48.12M — $19.11K — $0.17 — $0.35 — $48.12M — 0 -$0.04 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Green Impact Partners  GIPIF $2.25 —
+2.27
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.65 —
Golden Valley Bancshares  GVYB $21.10 —
0
$47.20M — $15.93K — $21.10 — $21.85 — $47.20M — 11.40 $1.85 —
Triad Business Bank  TBBC $5.89 —
+0.34
$47.08M — $150.00 — $5.95 — $5.95 — $47.08M — 0 -$0.58 —
BBX Capital  BBXIA $3.15 —
+2.94
$46.94M — $200.00 — $3.06 — $3.06 — $46.94M — 0 -$5.02 —
Sincerity Applied Materials  SINC $1.55 —
+53.47
$46.46M — $511.00 — $2.05 — $2.05 — $46.46M — 0 -$927.00 —
United National Bank  UNBK $56.50 —
0
$46.28M — $700.00 — $57.50 — $57.50 — $46.28M — 10.41 $5.52 —
Peoples Bancorp  PEBC $63.30 —
0
$46.14M — $100.00 — $63.30 — $63.30 — $46.14M — 14.00 $4.52 —
Flowerkist Skin Care and Cosmetics  FKST $12.98 —
0
$45.68M — $38.00 — $8.12 — $8.12 — $45.68M — 0 -$3.22 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
ImpediMed  IPDQF $0.02 —
0
$44.84M — $583.00 — $0.01 — $0.01 — $44.84M — 0 -$0.01 —
Echelon Resources  NZEOF $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Touchmark Bancshares  TMAK $10.00 —
0
$44.76M — $100.00 — $10.00 — $10.00 — $44.76M — 31.25 $0.32 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Lewis & Clark Bancorp  LWCL $41.00 —
+0.49
$44.00M — $100.00 — $41.00 — $41.00 — $44.00M — 820.00 $0.05 —
Orbit Garant Drilling  OBGRF $1.07 —
0
$43.90M — $200.00 — $1.04 — $1.04 — $43.90M — 10.70 $0.10 —
West Shore Bank  WSSH $35.45 —
0
$43.69M — $1.66K — $33.55 — $35.10 — $43.69M — 9.02 $3.93 —
Decker Manufacturing  DMFG $70.00 —
0
$42.76M — $100.00 — $70.00 — $70.00 — $42.76M — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀