$3.43T
Capitalisation boursière totale
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Prépondérance

Page de résultat 45 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genesis Land Development  GNLAF $2.2
0
$131.11M $200 $2.2 $2.2 $131.11M 4.31 $0.51
Kongsberg Automotive ASA  KGAUF $0.14
-12.5
$130.23M $50K $0.14 $0.14 $130.23M 0 -$0.02
SDI  SDIIF $0.7299
+10.99
$128.86M $3K $0.7299 $0.7299 $128.86M 14.66 $0.05
Audio Pixels  ADPXY $2.6
+8.15
$128.73M $1 $2.6 $2.6 $128.73M 0 -$0.18
Pinetree Capital  PNPFF $13.42
-1.76
$127.24M $61 $13.42 $13.42 $127.24M 5.36 $2.5
Gemfields  PLLHF $0.11
+63.32
$127.06M $20K $0.11 $0.11 $127.06M 0 -$0.07
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
China Oil And Gas  CLSZF $0.02
-12.5
$125.65M $600 $0.02 $0.02 $125.65M 0 $0
Tri City Bankshares  TRCY $14.1
+1.15
$125.56M $500 $13.93 $14.1 $125.56M 8.24 $1.71
Bank of Utica  BKUTK $500
+0.2
$125.3M $11 $500 $500.01 $125.3M 6.25 $80
Hartford Creative  HFUS $5
0
$125.14M $100 $5 $5 $125.14M 100.00 $0.05
JW (Cayman) Therapeutics  JWCTF $0.25
0
$121.91M $2.5K $0.25 $0.25 $121.91M 0 -$0.2
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
IG Design  IGDFF $0.81
+5.3
$120.98M $1K $0.81 $0.81 $120.98M 5.06 $0.16
ShoulderUp Technology  SUAC $11
+8.91
$120.52M $645 $11 $11 $120.52M 0 -$0.49
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Hansard Global  HNRDF $0.8399
+33.33
$118.85M $37K $0.5699 $0.5699 $118.85M 16.80 $0.05
Orca Energy  ORXGF $2.25
0
$118.71M $400 $2.25 $2.25 $118.71M 0 -$1.13
SouthGobi Resources  SGQRF $0.4
-1.38
$118.68M $13.26K $0.4 $0.4 $118.68M 2.22 $0.18
Clarke  CLKFF $8.6
-46.12
$118.53M $175 $9.54 $9.54 $118.53M 4.94 $1.74
Benchmark Bankshares  BMBN $26.5
-3.64
$118.34M $2.35K $26.05 $26.5 $118.34M 6.86 $3.86
Braemar  BSEAF $3.76
+9.3
$117.59M $273 $3.76 $3.76 $117.59M 17.09 $0.22
UTG  UTGN $37.25
+0.65
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
Source Energy Services  SCEYF $8.64
-4.64
$117.03M $9 $8.64 $8.64 $117.03M 5.11 $1.69
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.56
-1.52
$116.25M $400 $15.5 $15.5 $116.25M 6.67 $2.33
HLS Therapeutics  HLTRF $3.66
0
$116.13M $100 $3.66 $3.66 $116.13M 0 -$0.57
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1K $0.1199 $0.1199 $115.74M 2.75 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Bathurst Resources  BTURF $0.4799
0
$115.4M $833 $0.5899 $0.5899 $115.4M 4.37 $0.11
Shelf Drilling  SHLLF $0.45
-16.45
$115.38M $16K $0.8 $0.8 $115.38M 1.18 $0.38
Appen  APPEF $0.4299
-43.17
$114.41M $200 $0.4299 $0.4299 $114.41M 0 -$0.09
Primary Bank  PRMY $24.5
+1.03
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
Ceres Power  CRPHY $0.27
-45.8
$114.08M $2.1K $0.27 $0.27 $114.08M 0 -$0.1
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
CSB Bancorp, Inc.  CSBB $43
-1.74
$113.48M $38 $43 $43 $113.48M 10.66 $4.03
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Keck Seng Investments (Hong Kong)  KCKSF $0.33
+9.74
$112.27M $800 $0.33 $0.33 $112.27M 3.30 $0.1
Yellow Pages  YLWDF $8.07
+1.13
$112.01M $350 $8.07 $8.07 $112.01M 7.01 $1.15
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Tian An Medicare  COLRF $0.08
0
$110.37M $240 $0.0001 $0.0001 $110.37M 0 $0
Viskase Companies  VKSC $1
0
$110.33M $100 $1 $1 $110.33M 0 -$0.18
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
AIC Mines  IAUFF $0.1799
-15.95
$108.42M $1.5K $0.1799 $0.1799 $108.42M 9.24 $0.02
Summit Bank  SBKO $14
0
$108.07M $100 $14 $14 $108.07M 9.65 $1.45
FAVO Capital  FAVO $1.07
-37.06
$106.44M $600 $1.07 $1.6 $106.44M 0 $0
TurnKey Capital  TKCI $0.25
-66.97
$106.33M $359 $0.25 $0.25 $106.33M 0 -$0.1
McRae Industries  MCRAA $46.95
-0.11
$106.13M $200 $46.95 $47 $106.13M 13.15 $3.57
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Tobii AB (publ)  TBIIF $0.45
-1.1
$105.16M $5K $0.45 $0.45 $105.16M 45.00 $0.01
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Thinkific Labs  THNCF $1.51
-7.36
$104.63M $2.95K $1.51 $1.57 $104.63M 75.50 $0.02
MGI Digital Technology Société Anonyme  FRIIF $13.45
+4.43
$104.42M $100 $13.45 $13.45 $104.42M 6.49 $2.07
Next Dynamics  NEXD $0.56
-1.77
$104.06M $102 $0.56 $0.56 $104.06M 0 -$0.03
First Commerce Bancorp, Inc.  CMRB $4.55
+0.22
$103.88M $6.6K $4.54 $4.6 $103.88M 21.66 $0.21
Pharos Energy  SOCLF $0.25
-7.15
$103.25M $200 $0.25 $0.25 $103.25M 5.01 $0.05
First Capital Bancshares  FCPB $10.9
+3.51
$103.11M $4 $10.9 $10.9 $103.11M 20.18 $0.54
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Bridgemarq Real Estate Services  BREUF $10.87
-0.28
$103.09M $88 $10.87 $10.89 $103.09M 0 -$0.63
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
McRae Industries, Inc.  MCRAB $45.25
-3.72
$102.18M $400 $45.25 $45.36 $102.18M 12.67 $3.57
Cookpad  CPADF $0.9799
0
$101.92M $4.43K $1.25 $1.25 $101.92M 10.85 $0.09
Rainbow Rare Earths  RBWRF $0.16
+5.44
$101.72M $350 $0.16 $0.16 $101.72M 0 -$0.01
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
St. Augustine Gold and Copper  RTLGF $0.1
-12.89
$101.14M $5K $0.1 $0.1 $101.14M 0 $0
BEO Bancorp  BEOB $81.25
-1.99
$100.91M $12 $81.25 $81.25 $100.91M 6.15 $13.21
Kingmaker Footwear  KMSWF $0.1
+100
$100.84M $1.33K $0.11 $0.11 $100.84M 0 $0
FFD Financial  FFDF $34.01
-2.83
$100.64M $100 $34.01 $34.01 $100.64M 8.65 $3.93
True North Commercial Real Estate Investment Trust  TUERF $7.06
+5.06
$100.63M $517 $7.06 $7.09 $100.63M 0 -$1.32
Naked Wines  MJWNY $4.5
+12.22
$100.52M $5 $4.5 $4.5 $100.52M 0 -$1.16
China Shuifa Singyes Energy  CSSXF $0.04
+21.67
$99.63M $12K $0.04 $0.04 $99.63M 0 $0
Roots  RROTF $2.46
+10.31
$99.51M $250 $2.46 $2.47 $99.51M 0 -$0.6
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.32
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Direct Selling  DSAQ $11.68
0
$98.96M $100 $11.69 $11.69 $98.96M 0 -$1
Betmakers Technology  TPBTF $0.08999
+10.73
$98.62M $1K $0.08999 $0.08999 $98.62M 0 -$0.03
Goal Acquisitions  PUCK $13.19
+7.67
$98.39M $2.5K $13.15 $13.45 $98.39M 0 -$0.3
Victoria  VCCTF $0.8599
0
$98.01M $1K $0.8599 $0.8599 $98.01M 0 -$2.74
MedPeer,Inc.  MDPEF $3.95
+40.07
$97.74M $114 $4.4 $4.4 $97.74M 8.40 $0.47
Australian Strategic Materials  ASMMF $0.54
+18.94
$97.71M $1K $0.54 $0.54 $97.71M 0 -$0.12
KR1  KROEF $0.45
+18.42
$97.36M $4K $0.45 $0.45 $97.36M 7.50 $0.06
BioSyent  BIOYF $8.56
-2.95
$97.12M $669 $8.56 $8.56 $97.12M 17.46 $0.49
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
ENM  ENMHF $0.02999
+31
$96.11M $4.5K $0.05 $0.05 $96.11M 0 $0
First Keystone  FKYS $15.38
0
$95.64M $8.68K $15.37 $15.38 $95.64M 14.93 $1.03
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Citizens Bancshares Corporation  CZBS $47.93
-0.02
$94.56M $1.15K $47.42 $47.93 $94.56M 9.52 $5.03
SSHT S&T  SSHT $0.51
-0.02
$94.28M $3.1K $0.2999 $0.51 $94.28M 0 -$0.03
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Southern Michigan Bancorp  SOMC $21
+3.04
$93.9M $100 $21 $21 $93.9M 9.63 $2.18
Citizens Bancshares  CITZ $30.85
0
$93.56M $100 $30.85 $30.85 $93.56M 6.13 $5.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$92.78M $750 $0.1799 $0.1799 $92.78M 0 -$0.05
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Security Federal  SFDL $29
-1.69
$92.43M $3 $29 $29 $92.43M 9.53 $3.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici