Page de résultat 36 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Melco International Development MDEVF US	$0.46 —	0	$1.05B —	$2.50K —	$0.46 —	$0.46 —	$1.05B —	7.66	$0.06 —
Manitou BF SA MAOIF US	$25.50 —	0	$1.04B —	$100.00 —	$22.85 —	$22.85 —	$1.04B —	12.37	$2.06 —
Lassonde Industries LSDAF US	$152.00 —	-4.46	$1.04B —	$100.00 —	$152.00 —	$152.00 —	$1.04B —	8.93	$17.01 —
MHP SE MHPSY US	$9.65 —	0	$1.03B —	$200.00 —	$9.55 —	$9.65 —	$1.03B —	5.92	$1.63 —
Health and Happiness (H&H) BTSDF US	$1.60 —	0	$1.03B —	$100.00 —	$1.60 —	$1.60 —	$1.03B —	32.00	$0.05 —
Tianneng Power TIANF US	$0.91 —	0	$1.03B —	$1.00K —	$0.91 —	$0.91 —	$1.03B —	7.03	$0.13 —
Megaworld MGAWY US	$6.35 —	0	$1.03B —	$1.00K —	$6.35 —	$6.35 —	$1.03B —	3.00	$2.11 —
Bakkavor BKKVF US	$1.73 —	0	$1.03B —	$0.00 —	$0.00 —	$0.00 —	$1.03B —	0	$0.00 —
Vulcan Energy Resources VULNF US	$2.15 —	-11.89	$1.03B —	$2.20K —	$2.50 —	$2.50 —	$1.03B —	0	-$0.35 —
Kuros Biosciences AG CSBTF US	$26.00 —	0	$1.03B —	$500.00 —	$26.00 —	$26.00 —	$1.03B —	325.00	$0.08 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF US	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Juventus Football Club S.p.A JVTSF US	$2.44 —	0	$1.02B —	$769.00 —	$2.36 —	$2.36 —	$1.02B —	0	-$0.30 —
Karoon Energy KRNGY US	$2.86 —	0	$1.02B —	$122.00 —	$2.90 —	$2.90 —	$1.02B —	8.39	$0.34 —
Yanlord Land YLDGY US	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.84 —
China Water Affairs CWAFF US	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	8.85	$0.07 —
Alliance Global ALGGF US	$0.12 —	-4.84	$1.01B —	$24.75K —	$0.12 —	$0.12 —	$1.01B —	2.95	$0.04 —
TeamViewer SE TMVWY US	$3.20 —	-6.16	$1.01B —	$100.00 —	$3.04 —	$3.04 —	$1.01B —	7.11	$0.45 —
W.T.B. Financial Corporation WTBFB US	$398.00 —	0	$1.00B —	$1.15K —	$392.61 —	$397.00 —	$1.00B —	8.94	$44.50 —
PT Indocement Tunggal Prakarsa Tbk PITPY US	$3.06 —	0	$1.00B —	$20.00 —	$3.41 —	$3.41 —	$1.00B —	8.48	$0.36 —
Alphawave IP AWEVF US	$1.25 —	0	$1.00B —	$0.00 —	$0.00 —	$0.00 —	$1.00B —	0	$0.00 —
Finnair Oyj FNNNF US	$4.88 —	0	$999.67M —	$100.00 —	$4.88 —	$4.88 —	$999.67M —	13.94	$0.35 —
ProSiebenSat 1 Media SE PBSFY US	$1.07 —	0	$996.43M —	$1.10K —	$1.07 —	$1.07 —	$996.43M —	0	-$0.19 —
Karoon Energy KRNGF US	$1.40 —	0	$995.46M —	$200.00 —	$1.43 —	$1.47 —	$995.46M —	8.23	$0.17 —
Ülker Bisküvi Sanayi A.S UELKY US	$26.90 —	0	$993.35M —	$50.00 —	$26.90 —	$26.90 —	$993.35M —	13.86	$1.94 —
BioGaia AB (publ) BIOGY US	$9.79 —	-11	$990.38M —	$1.00K —	$9.79 —	$9.79 —	$990.38M —	27.97	$0.35 —
Canaccord Genuity CCORF US	$9.82 —	-1.41	$986.48M —	$2.30K —	$9.85 —	$10.00 —	$986.48M —	0	-$1.04 —
Sdiptech AB (publ) SDTHF US	$25.91 —	0	$984.37M —	$50.00 —	$26.67 —	$26.67 —	$984.37M —	0	-$0.13 —
Greentown Management Holdings Company GRMHF US	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Evertz EVTZF US	$12.97 —	+5.6	$979.61M —	$100.00 —	$12.97 —	$12.97 —	$979.61M —	22.36	$0.58 —
H.I.S HISJF US	$13.09 —	0	$978.31M —	$100.00 —	$13.09 —	$13.09 —	$978.31M —	0	-$0.24 —
Kiwi Property KWIPF US	$0.59 —	+3.51	$973.82M —	$2.00K —	$0.55 —	$0.55 —	$973.82M —	29.50	$0.02 —
Stingray STGYF US	$12.39 —	0	$972.05M —	$0.00 —	$0.00 —	$0.00 —	$972.05M —	0	$0.00 —
Yuexiu Transport Infrastructure GZITF US	$0.58 —	0	$971.61M —	$100.00 —	$0.58 —	$0.58 —	$971.61M —	11.61	$0.05 —
J D Wetherspoon JDWPY US	$46.00 —	0	$969.73M —	$12.00 —	$43.79 —	$43.82 —	$969.73M —	12.07	$3.81 —
Pick n Pay Stores PPASF US	$1.32 —	0	$969.26M —	$100.00 —	$1.55 —	$1.55 —	$969.26M —	131.98	$0.01 —
Mitsui High-tec MHTCF US	$5.23 —	0	$955.78M —	$5.00K —	$4.06 —	$4.06 —	$955.78M —	47.54	$0.11 —
Philex Mining PXMFF US	$0.15 —	0	$955.44M —	$10.00K —	$0.10 —	$0.11 —	$955.44M —	0	$0.00 —
Domino's Pizza DPUKY US	$5.00 —	0	$952.89M —	$1.00 —	$5.05 —	$5.05 —	$952.89M —	12.50	$0.40 —
Domino's Pizza DMPZF US	$2.49 —	0	$949.08M —	$1.86K —	$2.51 —	$2.51 —	$949.08M —	12.44	$0.20 —
Ichigo ICHIF US	$2.40 —	0	$947.45M —	$2.00 —	$3.07 —	$3.07 —	$947.45M —	8.57	$0.28 —
WH Smith WHTPF US	$7.44 —	0	$942.75M —	$750.00 —	$8.09 —	$8.09 —	$942.75M —	0	-$0.52 —
Oxford Biomedica OXBDF US	$7.76 —	-8.06	$939.03M —	$16.30K —	$8.44 —	$8.45 —	$939.03M —	0	-$0.36 —
OCI OCINF US	$4.45 —	0	$938.81M —	$1.10K —	$4.45 —	$4.45 —	$938.81M —	0	-$1.63 —
Hochschild Mining HCHDY US	$27.14 —	0	$930.83M —	$0.00 —	$0.00 —	$0.00 —	$930.83M —	0	$0.00 —
Morguard MRCBF US	$87.14 —	0	$930.50M —	$100.00 —	$89.25 —	$89.25 —	$930.50M —	7.40	$11.76 —
CTT - Correios De Portugal CTTOF US	$7.00 —	0	$926.72M —	$400.00 —	$7.00 —	$7.40 —	$926.72M —	15.90	$0.44 —
Xvivo Perfusion AB (publ) XVIPF US	$29.39 —	0	$925.77M —	$200.00 —	$19.15 —	$19.33 —	$925.77M —	117.56	$0.25 —
Poly Property PHKIF US	$0.24 —	0	$919.19M —	$2.50K —	$0.28 —	$0.28 —	$919.19M —	24.05	$0.01 —
Redcare Pharmacy SHPPF US	$45.18 —	0	$919.02M —	$400.00 —	$56.00 —	$62.99 —	$919.02M —	0	-$2.16 —
Southern BancShares (N.C.) SBNC US	$12,100.00 —	+0.83	$918.91M —	$2.00 —	$12,000.00 —	$12,100.00 —	$918.91M —	13.42	$901.45 —
Gr. Sarantis SRTSF US	$14.00 —	-10.49	$917.59M —	$100.00 —	$14.00 —	$14.00 —	$917.59M —	14.58	$0.96 —
PVA TePla AG TPLKF US	$44.85 —	0	$915.95M —	$100.00 —	$44.85 —	$44.85 —	$915.95M —	373.75	$0.12 —
China Everbright Limited CEVIY US	$5.40 —	0	$910.04M —	$56.00 —	$7.35 —	$7.35 —	$910.04M —	0	-$1.45 —
Pacific Century Regional Developments PCDVF US	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Hunting HNTIF US	$6.20 —	0	$905.39M —	$5.10K —	$6.20 —	$6.20 —	$905.39M —	24.80	$0.25 —
Atos SE AEXAF US	$46.60 —	0	$904.62M —	$190.00 —	$62.00 —	$62.00 —	$904.62M —	0	-$85.06 —
Nissan Shatai NSNHF US	$6.67 —	0	$904.15M —	$23.00 —	$6.89 —	$6.89 —	$904.15M —	20.85	$0.32 —
Cablevisión Holding CVHSY US	$5.00 —	0	$903.21M —	$119.00 —	$5.30 —	$5.30 —	$903.21M —	11.36	$0.44 —
Comba Telecom Systems COBJF US	$0.29 —	0	$902.83M —	$13.50K —	$0.12 —	$0.12 —	$902.83M —	0	$0.00 —
A.G. BARR p.l.c BAGFF US	$8.12 —	0	$901.12M —	$7.20K —	$6.60 —	$6.60 —	$901.12M —	14.50	$0.56 —
TomTom TMOAF US	$7.10 —	-1.93	$900.74M —	$100.00 —	$7.10 —	$7.10 —	$900.74M —	142.00	$0.05 —
Craneware CRWRF US	$26.30 —	+8.68	$900.44M —	$1.10K —	$26.30 —	$26.85 —	$900.44M —	41.74	$0.63 —
Viridien Société anonyme CGPVF US	$125.00 —	-17.22	$899.24M —	$100.00 —	$125.00 —	$125.00 —	$899.24M —	10.27	$12.16 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF US	$0.28 —	0	$896.75M —	$9.15K —	$0.25 —	$0.25 —	$896.75M —	14.00	$0.02 —
Pick n Pay Stores PKPYY US	$6.10 —	0	$895.95M —	$100.00 —	$6.85 —	$6.85 —	$895.95M —	0	-$0.30 —
Grieg Seafood ASA GRGSF US	$7.97 —	0	$894.57M —	$2.00K —	$7.97 —	$7.97 —	$894.57M —	0	-$0.12 —
Starhill Global Real Estate Investment Trust SGLMF US	$0.38 —	0	$891.27M —	$5.00K —	$0.38 —	$0.38 —	$891.27M —	7.67	$0.05 —
PT Astra Agro Lestari Tbk AAGRY US	$2.30 —	0	$885.36M —	$100.00 —	$2.30 —	$2.30 —	$885.36M —	10.45	$0.22 —
Close Brothers CBGPY US	$11.74 —	0	$884.63M —	$100.00 —	$12.09 —	$12.09 —	$884.63M —	0	-$1.84 —
Catapult Sports CAZGF US	$2.86 —	0	$883.67M —	$5.00K —	$2.41 —	$2.41 —	$883.67M —	0	-$0.13 —
Atos SE AEXAY US	$9.08 —	0	$881.33M —	$844.00 —	$9.20 —	$9.53 —	$881.33M —	0	-$17.01 —
Miramar Hotel and Investment Company MMHTF US	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
China Oriental Group Company Limited CUGCY US	$4.71 —	+12.14	$876.67M —	$200.00 —	$4.71 —	$4.71 —	$876.67M —	27.70	$0.17 —
PT. Mitra Adiperkasa Tbk PMDKF US	$0.05 —	+5.4	$874.82M —	$17.89K —	$0.05 —	$0.05 —	$874.82M —	5.27	$0.01 —
Meren Energy AOIFF US	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Insignia Financial IOOFF US	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
CapitaLand China Trust CLDHF US	$0.49 —	0	$869.86M —	$800.00 —	$0.58 —	$0.58 —	$869.86M —	0	$0.00 —
Kingsgate Consolidated KSKGF US	$3.25 —	-2.23	$868.52M —	$1.00 —	$3.80 —	$3.80 —	$868.52M —	10.48	$0.31 —
Safilo Group S.p.A SAFLF US	$2.20 —	-1.79	$865.28M —	$300.00 —	$2.20 —	$2.20 —	$865.28M —	15.71	$0.14 —
Hills Bancorporation HBIA US	$99.01 —	0	$865.14M —	$1.00 —	$45.00 —	$45.00 —	$865.14M —	25.71	$3.85 —
Nufarm NUFMF US	$2.20 —	-0.9	$857.65M —	$1.34K —	$1.93 —	$1.94 —	$857.65M —	0	-$0.29 —
Ubisoft Entertainment SA UBSFF US	$6.30 —	0	$856.46M —	$415.00 —	$5.50 —	$6.30 —	$856.46M —	0	-$12.85 —
Barco BCNAF US	$10.50 —	0	$854.58M —	$1.55K —	$10.15 —	$10.50 —	$854.58M —	10.71	$0.98 —
Scandinavian Tobacco Group A/S SNDVF US	$10.75 —	0	$846.53M —	$400.00 —	$10.36 —	$10.36 —	$846.53M —	8.33	$1.29 —
Elders EDESY US	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF US	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
Morguard North American Residential Real Estate Investment Trust MNARF US	$12.11 —	0	$840.33M —	$100.00 —	$12.71 —	$12.71 —	$840.33M —	10.43	$1.16 —
Storytel AB (publ) STRYF US	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	13.96	$0.75 —
CSE Global Limited CSYJY US	$11.59 —	0	$839.10M —	$100.00 —	$11.59 —	$11.59 —	$839.10M —	28.26	$0.41 —
Vitasoy VTSYF US	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF US	$0.12 —	0	$829.67M —	$2.50K —	$0.12 —	$0.12 —	$829.67M —	0	$0.00 —
GungHo Online Entertainment GUNGF US	$15.80 —	0	$827.40M —	$2.00K —	$17.00 —	$17.00 —	$827.40M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF US	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Beijing Capital International Airport Company BJCHF US	$0.18 —	0	$824.25M —	$5.00K —	$0.23 —	$0.23 —	$824.25M —	0	-$0.02 —
Beijing Capital International Airport Company Limited BJCHY US	$0.90 —	-10.71	$824.25M —	$100.00 —	$1.05 —	$1.05 —	$824.25M —	0	-$0.10 —
Allergy Therapeutics AGYTF US	$0.13 —	0	$823.23M —	$5.00K —	$0.13 —	$0.13 —	$823.23M —	0	-$0.01 —
Huabao HUABF US	$0.26 —	-49.09	$822.42M —	$10.00K —	$0.26 —	$0.26 —	$822.42M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY US	$2.40 —	0	$822.27M —	$10.00 —	$2.14 —	$2.14 —	$822.27M —	10.90	$0.22 —
Magazine Luiza MGLUY US	$4.24 —	0	$820.68M —	$20.00 —	$3.99 —	$3.99 —	$820.68M —	30.25	$0.14 —
Workspace WKPPF US	$4.26 —	-25.26	$819.15M —	$500.00 —	$4.26 —	$4.26 —	$819.15M —	0	-$0.83 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}