$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%   •   ETH 9.42%
Prépondérance

Page de résultat 36 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.59B — $1.4K — $0.4 — $0.4 — $1.59B — 8.96 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $369 — $2.74 — $2.81 — $1.59B — 4.13 $0.68 —
CanSino Biologics  CASBF $3.2 —
0
$1.59B — $50 — $3.74 — $3.74 — $1.59B — 0 -$0.21 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.58B — $285 — $7.66 — $7.66 — $1.58B — 24.70 $0.31 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.56B — $1K — $0.2 — $0.2 — $1.56B — 0 -$0.04 —
Orora  ORRAF $1.07 —
-4.21
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 17.83 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.56B — $100 — $11.53 — $11.53 — $1.56B — 20.56 $0.46 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
CIMC Enric  CIMEF $0.7299 —
0
$1.55B — $1K — $0.81 — $0.81 — $1.55B — 10.47 $0.07 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.54B — $1.42K — $5.23 — $5.23 — $1.54B — 10.76 $0.61 —
Hays  HAYPY $9.69 —
0
$1.54B — $1 — $12.06 — $12.06 — $1.54B — 0 -$0.12 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.54B — $100 — $1.51 — $1.68 — $1.54B — 3.88 $0.34 —
Top Glove Corporation Bhd  TGLVY $0.76 —
-4.48
$1.53B — $300 — $0.67 — $0.67 — $1.53B — 76.46 $0.01 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
0
$1.52B — $100 — $3.55 — $3.55 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.5B — $210 — $4.53 — $4.53 — $1.5B — 19.16 $0.24 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $400 — $0.17 — $0.17 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Konica Minolta, Inc.  KNCAY $5.96 —
0
$1.49B — $100 — $6.68 — $6.68 — $1.49B — 0 -$2.58 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
Juventus Football Club S.p.A  JVTSF $3.9 —
+3.87
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.47B — $300 — $6.16 — $6.4 — $1.47B — 50.06 $0.12 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.46B — $2 — $2.48 — $2.48 — $1.46B — 9.70 $0.17 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Tokuyama  TKYMY $9.9 —
0
$1.45B — $100 — $7.6 — $7.6 — $1.45B — 8.91 $1.11 —
Forbo Holding AG  FBOHF $840 —
0
$1.45B — $15 — $1,141 — $1,141 — $1.45B — 10.23 $82.07 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Domino's Pizza Enterprises  DMZPY $7.66 —
0
$1.45B — $100 — $7.33 — $7.33 — $1.45B — 153.19 $0.05 —
United Energy  UNEGF $0.04 —
0
$1.44B — $12.08K — $0.07 — $0.07 — $1.44B — 3.50 $0.01 —
Glory  GLYYY $24.61 —
+65.61
$1.44B — $100 — $24.61 — $24.61 — $1.44B — 9.46 $2.6 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Keller  KLRGF $20.53 —
-2.31
$1.43B — $200 — $21.65 — $22.25 — $1.43B — 7.86 $2.61 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
FirstGroup  FGROF $2.5 —
0
$1.43B — $100 — $2.5 — $2.5 — $1.43B — 11.90 $0.21 —
Oxford Instruments  OXINF $24.53 —
0
$1.43B — $50 — $26.35 — $26.35 — $1.43B — 20.26 $1.21 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Luk Fook Holdings (International)  LKFLF $2.3 —
0
$1.42B — $1.66K — $2.4 — $2.4 — $1.42B — 8.51 $0.27 —
Clarkson  CKNHF $46.28 —
0
$1.42B — $100 — $39.28 — $39.28 — $1.42B — 12.44 $3.72 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
-13.47
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.50 $4.11 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Richelieu Hardware  RHUHF $25.49 —
+1.17
$1.42B — $100 — $25.49 — $25.49 — $1.42B — 23.17 $1.1 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.41B — $200 — $7.97 — $7.97 — $1.41B — 0 -$0.01 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.64 $0.17 —
Leon's Furniture  LEFUF $20.62 —
+0.59
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.20 $1.69 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.4B — $600 — $3.11 — $3.11 — $1.4B — 23.99 $0.15 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.4B — $1 — $4.25 — $4.25 — $1.4B — 11.32 $0.4 —
Pacific Basin Shipping Limited  PCFBY $5.49 —
+5.37
$1.4B — $500 — $4.65 — $4.65 — $1.4B — 11.20 $0.49 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.39B — $200 — $11.1 — $11.1 — $1.39B — 6.64 $1.67 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.39B — $200 — $0.1199 — $0.1199 — $1.39B — 0 $0 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.38B — $1 — $3.11 — $3.11 — $1.38B — 0 -$0.37 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.37B — $4.26K — $0.17 — $0.17 — $1.37B — 0 -$0.17 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Greencore  GNCGF $2.27 —
0
$1.37B — $200 — $2.33 — $2.38 — $1.37B — 0.16 $13.42 —
Bodycote  BYPLF $6.84 —
0
$1.37B — $500 — $8.09 — $8.09 — $1.37B — 45.59 $0.15 —
Greencore Group plc  GNCGY $12.23 —
0
$1.36B — $14 — $12.96 — $12.96 — $1.36B — 0.22 $53.68 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Banpu Public Company  BNPJY $1.6 —
0
$1.36B — $100 — $1.6 — $1.6 — $1.36B — 0 -$0.14 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $12.7K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Scatec ASA  STECF $7.65 —
0
$1.35B — $100 — $5.88 — $5.88 — $1.35B — 5.62 $1.36 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.34B — $100 — $65.46 — $65.46 — $1.34B — 26.82 $2.44 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
Corbion  CSNVF $20.28 —
0
$1.34B — $300 — $19.49 — $20.28 — $1.34B — 23.04 $0.88 —
Corbion N.V.  CSNVY $20.98 —
0
$1.34B — $2 — $22.6 — $22.6 — $1.34B — 23.84 $0.88 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.34B — $100 — $70 — $70 — $1.34B — 9.63 $6.98 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.34B — $100 — $51 — $51 — $1.34B — 8.16 $6.98 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.33B — $100 — $15.78 — $15.78 — $1.33B — 103.12 $0.16 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $100 — $15.4 — $15.4 — $1.33B — 156.66 $0.09 —
FIBRA Macquarie México  DBMBF $1.67 —
+12.08
$1.33B — $100 — $1.67 — $1.67 — $1.33B — 2.28 $0.73 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.36 —
-1.45
$1.33B — $100 — $1.38 — $1.38 — $1.33B — 8.00 $0.17 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici