$3.41T
Capitalisation boursière totale
$116.51B
Volume total
BTC 61.60%     ETH 9.04%
Prépondérance

Page de résultat 36 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evotec SE  EVOTF $9.22
+11.48
$1.64B $100 $9.22 $9.22 $1.64B 0 -$1.1
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25
+5.38
$1.63B $1.62K $7.25 $7.25 $1.63B 11.69 $0.62
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Wizz Air  WZZZY $3.94
-29.77
$1.63B $200 $3.94 $3.94 $1.63B 7.72 $0.51
First Resources  FSRCY $105.14
-3.67
$1.63B $2 $105.14 $105.14 $1.63B 9.22 $11.4
Wacoal  WACLY $157.41
-5.46
$1.62B $5 $157.41 $157.41 $1.62B 35.13 $4.48
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
ERAMET  ERMAY $5.65
+3.67
$1.62B $3 $5.65 $5.65 $1.62B 94.16 $0.06
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
KLN Logistics  KRRYF $0.8
0
$1.61B $200 $1.82 $1.82 $1.61B 8.88 $0.09
FirstGroup  FGROF $2.5
-9.09
$1.61B $100 $2.5 $2.5 $1.61B 9.25 $0.27
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Bodycote  BYPLF $8.09
+18.28
$1.59B $500 $8.09 $8.09 $1.59B 53.93 $0.15
Mitie  MITFF $1.32
-34.07
$1.59B $120 $1.2 $1.2 $1.59B 13.20 $0.1
PeptiDream  PPTDF $11.8
-2.16
$1.59B $63 $11.8 $11.8 $1.59B 14.93 $0.79
Safestore  SFSHF $7.22
-19.87
$1.59B $10 $7.22 $7.22 $1.59B 3.94 $1.83
Shougang Fushan Resources  FSHYF $0.3099
-7.19
$1.58B $1 $0.44 $0.44 $1.58B 7.77 $0.04
Thai Union Group Public Company  TUFUF $0.4
+4.05
$1.58B $2.5K $0.4 $0.4 $1.58B 13.44 $0.03
PT. Mitra Adiperkasa Tbk  PMDKY $19.1
-6.51
$1.58B $1 $19.1 $19.1 $1.58B 14.46 $1.32
Outokumpu Oyj  OUTFF $2.95
-1.99
$1.57B $200 $2.95 $3 $1.57B 0 -$0.1
China Resources Building Materials Technology  CJRCF $0.2099
+6.28
$1.56B $2.5K $0.2099 $0.2099 $1.56B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.55B $2 $2.48 $2.48 $1.55B 9.70 $0.17
AIXTRON SE  AIIXY $25.25
-10.46
$1.55B $100 $25.25 $25.25 $1.55B 12.43 $2.03
Keller  KLRGF $22.25
+8.4
$1.55B $200 $21.65 $22.25 $1.55B 8.49 $2.62
Raffles Medical  RAFLF $0.67
+11.18
$1.55B $1K $0.67 $0.67 $1.55B 22.23 $0.03
Hutchison Port Holdings Trust  HUPHY $3.55
+1.72
$1.55B $100 $3.55 $3.55 $1.55B 18.68 $0.19
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85
-28.42
$1.54B $12 $20.85 $20.85 $1.54B 5.99 $3.48
Elopak ASA  ELPKF $4.5
+60.14
$1.54B $1K $3.26 $3.26 $1.54B 15.51 $0.29
Siltronic AG  SSLLF $46.7
+15.17
$1.54B $1K $46.7 $46.7 $1.54B 30.72 $1.52
Oxford Instruments  OXINF $26.35
+7.44
$1.53B $50 $26.35 $26.35 $1.53B 43.91 $0.6
China Resources Building Materials Technology  CARCY $6.16
+2.53
$1.53B $300 $6.16 $6.4 $1.53B 47.38 $0.13
Hino Motors  HINOF $2.54
0
$1.53B $200 $2.54 $2.54 $1.53B 0 -$2.63
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.53B $1K $0.2 $0.2 $1.53B 0 -$0.04
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1
-53.97
$1.52B $100 $1.1 $1.1 $1.52B 12.22 $0.09
Shui On Land  SOLLF $0.1
+116.45
$1.52B $100 $0.07 $0.07 $1.52B 0 $0
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Hilan  HLTEF $64
0
$1.51B $100 $64 $64 $1.51B 22.22 $2.88
Hino Motors  HINOY $25.41
+3.21
$1.51B $400 $25.4 $25.41 $1.51B 0 -$26.32
Vicat  SDCVF $33.51
-47.15
$1.51B $765 $37.7 $37.7 $1.51B 4.76 $7.03
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
Juventus Football Club S.p.A  JVTSF $3.6
-7.57
$1.51B $100 $2.44 $2.44 $1.51B 0 -$0.01
Ubisoft Entertainment SA  UBSFF $11.39
-4.29
$1.5B $36 $11.39 $11.39 $1.5B 0 -$1.44
Towngas Smart Energy Company  TGASF $0.4
-10.54
$1.5B $1.4K $0.4 $0.4 $1.5B 8.01 $0.05
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.85
Teijin  TINLY $7.72
0
$1.49B $311 $7.72 $7.72 $1.49B 0 -$2.74
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Domino's Pizza  DPUKY $7.6
+7.95
$1.49B $500 $7.6 $7.6 $1.49B 12.25 $0.62
Life Healthcare  LTGHF $1.01
+23.32
$1.48B $12K $0.54 $0.54 $1.48B 14.42 $0.07
Premier Foods  PFODF $1.71
-37.82
$1.47B $1.57K $1.8 $1.8 $1.47B 9.00 $0.19
OC Oerlikon Corporation AG  OERLF $4.53
-1.52
$1.47B $210 $4.53 $4.53 $1.47B 18.12 $0.25
PT Astra Agro Lestari Tbk  PTABF $0.76
+109.72
$1.47B $10 $0.5799 $0.5799 $1.47B 18.87 $0.04
Hays  HAYPY $9.08
-6.29
$1.47B $1 $12.06 $12.06 $1.47B 0 -$0.12
Great Portland Estates  GPEAF $3.64
-20.35
$1.47B $200 $3.64 $3.64 $1.47B 8.87 $0.41
Nickel Industries  NICMF $0.34
-26.66
$1.46B $2K $0.34 $0.34 $1.46B 0 -$0.04
Sawai  SWGHF $11.52
0
$1.46B $120 $11.52 $11.52 $1.46B 15.78 $0.73
Domino's Pizza Enterprises Limited  DPZUF $15.4
+9.22
$1.45B $100 $15.4 $15.4 $1.45B 171.11 $0.09
China Water Affairs  CWAFF $0.8499
-2.4
$1.45B $101 $0.8499 $0.8499 $1.45B 7.71 $0.11
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.45B $111 $6.99 $6.99 $1.45B 3.19 $2.19
Dah Sing Financial  DSFGY $11.1
0
$1.44B $200 $11.1 $11.1 $1.44B 6.64 $1.67
MEITEC  MEITF $18.7
-0.27
$1.44B $14.3K $18.53 $18.53 $1.44B 17.15 $1.09
Arjo AB (publ)  ARRJF $4.59
+49.51
$1.44B $100 $4.59 $4.59 $1.44B 27.00 $0.17
Luk Fook Holdings (International)  LKFLF $2.45
0
$1.44B $200 $2.4 $2.45 $1.44B 9.07 $0.27
Pacific Basin Shipping Limited  PCFBY $5.11
+5.36
$1.44B $201 $5 $5.11 $1.44B 10.42 $0.49
Monex  MNXBF $5.7
+16.33
$1.44B $100 $5.7 $5.7 $1.44B 0 -$0.16
HBM Healthcare Investments AG  HBMBF $204
0
$1.44B $238 $204 $204 $1.44B 0 -$11.59
Greencore Group plc  GNCGY $12.96
+5.97
$1.43B $14 $12.96 $12.96 $1.43B 0.24 $53.81
Vesuvius  CKSNF $5.57
+15.32
$1.43B $5.65K $5.48 $5.48 $1.43B 12.37 $0.45
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.43B $100 $70 $70 $1.43B 9.90 $7.07
Richelieu Hardware  RHUHF $25.81
+1.26
$1.43B $151 $25.76 $25.81 $1.43B 23.25 $1.11
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
SpareBank 1 Østlandet  SPRBF $12.26
0
$1.42B $0 $0 $0 $1.42B 0 $0
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Greencore  GNCGF $2.33
+2.64
$1.41B $200 $2.33 $2.38 $1.41B 0.17 $13.45
Glory  GLYYY $24.61
0
$1.41B $100 $24.61 $24.61 $1.41B 12.30 $2
Leon's Furniture  LEFUF $20.65
-0.34
$1.41B $100 $20.65 $20.65 $1.41B 12.07 $1.71
Great Eagle  GEAHF $1.8
+6.51
$1.41B $2K $1.8 $1.8 $1.41B 0 -$0.3
The Hongkong and Shanghai Hotels  HKSHF $0.8
+22.48
$1.4B $1K $0.8 $0.8 $1.4B 0 -$0.07
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.4B $12.7K $0.13 $0.13 $1.4B 13.00 $0.01
Ratos AB (publ)  RTOBF $3.6
0
$1.4B $600 $3.11 $3.11 $1.4B 23.99 $0.15
Country Garden Holdings Company  CTRYF $0.0005999
-94
$1.39B $300 $0.0005999 $0.0005999 $1.39B 0 -$0.17
Vietnam Enterprise Investments  VTMEF $6.33
+2.59
$1.39B $9K $6.33 $6.33 $1.39B 1.62 $3.9
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Domino's Pizza Enterprises  DMZPY $7.33
+5.24
$1.38B $100 $7.33 $7.33 $1.38B 146.59 $0.05
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.38B $100 $1.38 $1.38 $1.38B 8.11 $0.17
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
+15.52
$1.38B $500 $3.35 $3.35 $1.38B 67.00 $0.05
Credito Emiliano S.p.A  CDEFF $3.8
-71.23
$1.38B $117 $8.9 $8.9 $1.38B 1.63 $2.33
Matsui Securities  MAUSY $10.7
+9.3
$1.38B $2 $10.15 $10.6 $1.38B 19.10 $0.56
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Prosegur Cash  PGUCY $4.5
+20
$1.38B $1.5K $4.41 $4.5 $1.38B 12.85 $0.35
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Citizen Watch  CHCLY $27.89
-8.56
$1.36B $56 $27.89 $27.89 $1.36B 8.13 $3.43
Corbion  CSNVF $22.79
+12.38
$1.36B $100 $22.79 $22.79 $1.36B 25.60 $0.89
Corbion N.V.  CSNVY $22.73
+0.58
$1.36B $100 $22.73 $22.73 $1.36B 25.53 $0.89
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.35B $1.3K $0.6999 $0.6999 $1.35B 7.77 $0.09
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Playtech  PYTCF $4.3
-1.15
$1.34B $4.6K $4.3 $4.76 $1.34B 19.54 $0.22
DNO ASA  DTNOY $11.25
0
$1.34B $100 $11.25 $11.25 $1.34B 0 -$0.5
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici