Del País: Alemania Bolsa de valores: XETRA Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (49)
XETRA (49)
Servicios de comunicaciones (49)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
ABEA.DE
DE
|
€258.00 297.82 USD |
-0.65
|
€3.17T 3.66T USD | €51.55K 59.51K USD | €256.40 295.97 USD | €261.10 301.4 USD | €3.17T 3.66T USD | 15.65 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.80 295.28 USD |
-0.83
|
€3.14T 3.63T USD | €9.08K 10.48K USD | €254.80 294.12 USD | €258.35 298.22 USD | €3.14T 3.63T USD | 15.52 | €16.48 19.02 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€577.80 666.97 USD |
+1.23
|
€1.48T 1.71T USD | €14.69K 16.96K USD | €566.80 654.28 USD | €578.50 667.78 USD | €1.48T 1.71T USD | 22.90 | €25.23 29.12 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.31 65 USD |
-0.83
|
€231.23B 266.91B USD | €25.87K 29.86K USD | €56.00 64.64 USD | €57.44 66.3 USD | €231.23B 266.91B USD | 18.89 | €2.98 3.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.30 47.67 USD |
+0.47
|
€171.15B 197.57B USD | €3.86K 4.45K USD | €40.99 47.32 USD | €41.39 47.78 USD | €171.15B 197.57B USD | 12.25 | €3.37 3.89 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.55 22.57 USD |
+1.01
|
€131.71B 152.04B USD | €4.50K 5.2K USD | €19.35 22.34 USD | €19.58 22.6 USD | €131.71B 152.04B USD | 12.14 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.92 29.92 USD |
-0.92
|
€123.97B 143.1B USD | €8.09M 9.34M USD | €25.82 29.8 USD | €26.49 30.58 USD | €123.97B 143.1B USD | 14.56 | €1.78 2.05 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.35 17.71 USD |
+1.69
|
€40.69B 46.97B USD | €17.83K 20.58K USD | €15.20 17.55 USD | €15.35 17.71 USD | €40.69B 46.97B USD | 3.77 | €4.06 4.69 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.59 USD |
-1.25
|
€31.98B 36.92B USD | €1.43M 1.65M USD | €1.37 1.58 USD | €1.42 1.64 USD | €31.98B 36.92B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.44 3.97 USD |
+0.7
|
€19.33B 22.32B USD | €46.39K 53.54K USD | €3.42 3.95 USD | €3.46 4 USD | €19.33B 22.32B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.40 5.07 USD |
-0.45
|
€7.59B 8.76B USD | €31.24K 36.07K USD | €4.35 5.02 USD | €4.51 5.2 USD | €7.59B 8.76B USD | 0 | -€0.08 -0.09 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.73 15.85 USD |
+3.08
|
€6.49B 7.49B USD | €47.75K 55.12K USD | €12.32 14.22 USD | €13.90 16.05 USD | €6.49B 7.49B USD | 23.27 | €0.59 0.68 USD | ||
Scout24 SE
G24.DE
DE
|
€90.05 103.95 USD |
+1.41
|
€6.27B 7.24B USD | €290.48K 335.31K USD | €88.85 102.56 USD | €91.00 105.04 USD | €6.27B 7.24B USD | 19.92 | €4.52 5.22 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.00 71.57 USD |
-0.08
|
€5.95B 6.87B USD | €124.11K 143.27K USD | €62.00 71.57 USD | €63.15 72.9 USD | €5.95B 6.87B USD | 19.37 | €3.20 3.69 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.10 38.21 USD |
+0.76
|
€4.99B 5.77B USD | €59.09K 68.21K USD | €33.05 38.15 USD | €33.50 38.67 USD | €4.99B 5.77B USD | 56.10 | €0.59 0.68 USD | ||
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
+0.21
|
€4.31B 4.97B USD | €16.42K 18.96K USD | €24.25 27.99 USD | €24.70 28.51 USD | €4.31B 4.97B USD | 35.88 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.56 28.35 USD |
-1.05
|
€4.24B 4.9B USD | €249.53K 288.04K USD | €24.56 28.35 USD | €25.00 28.86 USD | €4.24B 4.9B USD | 14.97 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€23.64 27.29 USD |
+0.85
|
€2.79B 3.22B USD | €335.05K 386.76K USD | €23.34 26.94 USD | €23.72 27.38 USD | €2.79B 3.22B USD | 11.58 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.14 45.18 USD |
+0.98
|
€2.18B 2.52B USD | €48.53K 56.02K USD | €38.76 44.74 USD | €39.46 45.55 USD | €2.18B 2.52B USD | 17.79 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.13 USD |
-1.02
|
€2.17B 2.5B USD | €30.06K 34.7K USD | €1.84 2.13 USD | €1.90 2.19 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.71 1.97 USD |
+3.76
|
€1.71B 1.97B USD | €2.04K 2.35K USD | €1.65 1.91 USD | €1.71 1.97 USD | €1.71B 1.97B USD | 85.50 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.12 3.6 USD |
-3.65
|
€725.44M 837.4M USD | €249.51K 288.02K USD | €3.09 3.57 USD | €3.31 3.82 USD | €725.44M 837.4M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.46 5.14 USD |
-0.93
|
€619.37M 714.96M USD | €1.83K 2.11K USD | €4.46 5.14 USD | €4.56 5.26 USD | €619.37M 714.96M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.14 3.62 USD |
+0.97
|
€346.03M 399.44M USD | €121.57K 140.33K USD | €3.10 3.57 USD | €3.15 3.64 USD | €346.03M 399.44M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.90 1.04 USD |
0
|
€161.97M 186.97M USD | €389.80K 449.95K USD | €0.89 1.03 USD | €0.94 1.09 USD | €161.97M 186.97M USD | 0 | -€0.58 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.88 6.79 USD |
+3.16
|
€34.44M 39.76M USD | €911.00 1.05K USD | €5.76 6.65 USD | €5.88 6.79 USD | €34.44M 39.76M USD | 0 | -€2.23 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.06 122.43 USD |
+0.89
|
€183.13B 211.4B USD | €2.59K 2.99K USD | €105.02 121.23 USD | €106.90 123.4 USD | €183.13B 211.4B USD | 25.49 | €4.16 4.8 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€149.58 172.67 USD |
+0.48
|
€158.45B 182.9B USD | €1.54K 1.77K USD | €149.26 172.3 USD | €151.52 174.9 USD | €158.45B 182.9B USD | 16.75 | €8.93 10.31 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€536.00 618.72 USD |
+1.13
|
€110.21B 127.22B USD | €1.24K 1.43K USD | €532.00 614.11 USD | €546.00 630.27 USD | €110.21B 127.22B USD | 37.96 | €14.12 16.3 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.10 25.51 USD |
+1.89
|
€78.48B 90.59B USD | €2.48K 2.87K USD | €21.72 25.07 USD | €22.10 25.51 USD | €78.48B 90.59B USD | 8.12 | €2.72 3.14 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€199.10 229.83 USD |
+4.3
|
€37.23B 42.97B USD | €5.04K 5.82K USD | €190.00 219.32 USD | €204.00 235.48 USD | €37.23B 42.97B USD | 0 | -€1.48 -1.7 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€78.32 90.41 USD |
+0.2
|
€22.32B 25.77B USD | €4.00 4.62 USD | €78.32 90.41 USD | €78.82 90.98 USD | €22.32B 25.77B USD | 92.14 | €0.85 0.98 USD | ||
Pearson plc
PES.DE
DE
|
€15.42 17.8 USD |
+0.72
|
€9.27B 10.7B USD | €129.00 148.91 USD | €15.20 17.55 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 26.58 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€35.42 40.89 USD |
+1.4
|
€8.06B 9.3B USD | €22.00 25.4 USD | €35.01 40.41 USD | €35.42 40.89 USD | €8.06B 9.3B USD | 14.05 | €2.52 2.91 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.76 5.49 USD |
+2.15
|
€101.27M 116.9M USD | €1.42K 1.64K USD | €4.70 5.43 USD | €4.80 5.54 USD | €101.27M 116.9M USD | 7.67 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.50 6.35 USD |
0
|
€72.05M 83.17M USD | €10.53K 12.15K USD | €5.42 6.26 USD | €5.56 6.42 USD | €72.05M 83.17M USD | 15.27 | €0.36 0.42 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.79M 74.79M USD | €2.05K 2.36K USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.69 USD |
+1.37
|
€33.71M 38.91M USD | €612.00 706.45 USD | €0.59 0.69 USD | €0.59 0.69 USD | €33.71M 38.91M USD | 0 | -€2.42 -2.7 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.35 7.33 USD |
-3.05
|
€22.50M 25.97M USD | €1.51K 1.74K USD | €6.35 7.33 USD | €6.70 7.73 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.37 3.89 USD |
+0.3
|
€19.52M 22.54M USD | €10.94K 12.63K USD | €3.28 3.79 USD | €3.37 3.89 USD | €19.52M 22.54M USD | 56.16 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€16.89M 19.49M USD | €505.00 582.94 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.00 1.15 USD |
+1.83
|
€13.50M 15.58M USD | €308.00 355.54 USD | €1.00 1.15 USD | €1.02 1.17 USD | €13.50M 15.58M USD | 0 | -€0.68 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
Swissnet AG
81D.DE
DE
|
€1.22 1.4 USD |
-1.22
|
€10.31M 11.9M USD | €108.00 124.67 USD | €1.19 1.37 USD | €1.26 1.45 USD | €10.31M 11.9M USD | 0 | -€0.93 -1.07 USD | ||
YOC AG
YOC.DE
DE
|
€2.78 3.21 USD |
+11.65
|
€9.66M 11.16M USD | €7.06K 8.14K USD | €2.71 3.13 USD | €2.95 3.41 USD | €9.66M 11.16M USD | 0 | -€0.09 -0.1 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.29 0.33 USD |
0
|
€4.64M 5.36M USD | €16.00 18.47 USD | €0.25 0.29 USD | €0.29 0.33 USD | €4.64M 5.36M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
