Del País: Alemania Bolsa de valores: XETRA Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (50)
- {{country.name}}
- Todos los países
- Alemania (50)
XETRA (50)
Servicios de comunicaciones (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
- Productos de consumo cíclicos (101)
- Servicios financieros (99)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (87)
- Servicios públicos (25)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€307.40 354.84 USD |
+2.25
|
€3.75T 4.33T USD | €17.55K 20.25K USD | €298.15 344.16 USD | €308.10 355.65 USD | €3.75T 4.33T USD | 26.05 | €11.80 13.62 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€305.45 352.59 USD |
+2.23
|
€3.73T 4.3T USD | €5.20K 6K USD | €295.80 341.45 USD | €306.25 353.51 USD | €3.73T 4.3T USD | 25.90 | €11.79 13.61 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€495.40 571.86 USD |
+1.66
|
€1.26T 1.45T USD | €7.05K 8.14K USD | €486.85 561.99 USD | €500.30 577.51 USD | €1.26T 1.45T USD | 20.45 | €24.22 27.96 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.10 76.3 USD |
+0.69
|
€278.33B 321.29B USD | €26.94K 31.09K USD | €64.89 74.9 USD | €66.57 76.84 USD | €278.33B 321.29B USD | 24.21 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.91 43.76 USD |
-6.84
|
€158.27B 182.7B USD | €18.03K 20.82K USD | €37.48 43.26 USD | €40.73 47.01 USD | €158.27B 182.7B USD | 11.28 | €3.36 3.88 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.82 21.72 USD |
-4.9
|
€130.75B 150.93B USD | €16.17K 18.67K USD | €18.67 21.55 USD | €19.85 22.91 USD | €130.75B 150.93B USD | 7.20 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.82 28.65 USD |
-5.45
|
€120.08B 138.61B USD | €13.28M 15.33M USD | €24.18 27.91 USD | €26.21 30.26 USD | €120.08B 138.61B USD | 13.71 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.79 19.38 USD |
-1.47
|
€44.61B 51.49B USD | €6.53K 7.54K USD | €16.74 19.32 USD | €16.96 19.57 USD | €44.61B 51.49B USD | 139.87 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.20 1.38 USD |
-1.92
|
€27.62B 31.88B USD | €1.18M 1.36M USD | €1.19 1.37 USD | €1.22 1.41 USD | €27.62B 31.88B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.59 4.15 USD |
-1.35
|
€20.25B 23.37B USD | €29.35K 33.88K USD | €3.57 4.12 USD | €3.63 4.19 USD | €20.25B 23.37B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.63 19.2 USD |
+4.46
|
€7.82B 9.02B USD | €17.25K 19.91K USD | €16.13 18.62 USD | €16.94 19.55 USD | €7.82B 9.02B USD | 21.32 | €0.78 0.9 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.87 4.46 USD |
+0.26
|
€6.40B 7.39B USD | €5.68K 6.55K USD | €3.85 4.44 USD | €3.98 4.59 USD | €6.40B 7.39B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€72.70 83.92 USD |
+0.35
|
€5.14B 5.93B USD | €177.84K 205.29K USD | €72.25 83.4 USD | €73.75 85.13 USD | €5.14B 5.93B USD | 20.13 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.70 36.59 USD |
-0.16
|
€4.91B 5.66B USD | €67.43K 77.84K USD | €31.25 36.07 USD | €31.75 36.65 USD | €4.91B 5.66B USD | 211.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.40 58.18 USD |
+1.69
|
€4.84B 5.58B USD | €179.68K 207.41K USD | €49.66 57.32 USD | €50.70 58.52 USD | €4.84B 5.58B USD | 16.41 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.82 27.5 USD |
+0.42
|
€4.12B 4.75B USD | €199.35K 230.11K USD | €23.54 27.17 USD | €24.08 27.8 USD | €4.12B 4.75B USD | 14.88 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.68 22.72 USD |
-3.53
|
€3.47B 4.01B USD | €32.58K 37.61K USD | €19.56 22.58 USD | €20.30 23.43 USD | €3.47B 4.01B USD | 25.89 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.32 26.92 USD |
-2.02
|
€2.75B 3.18B USD | €439.95K 507.85K USD | €23.10 26.67 USD | €23.72 27.38 USD | €2.75B 3.18B USD | 10.59 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.25 2.59 USD |
+2.14
|
€2.64B 3.05B USD | €56.90K 65.68K USD | €2.17 2.51 USD | €2.30 2.66 USD | €2.64B 3.05B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.21 2.55 USD |
+1.47
|
€2.20B 2.54B USD | €12.00 13.85 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.20B 2.54B USD | 110.59 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.70 38.9 USD |
-0.18
|
€1.88B 2.17B USD | €42.41K 48.95K USD | €33.50 38.67 USD | €34.06 39.32 USD | €1.88B 2.17B USD | 15.11 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.93 USD |
-0.18
|
€792.96M 915.34M USD | €121.34K 140.07K USD | €3.41 3.93 USD | €3.53 4.07 USD | €792.96M 915.34M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.35 6.18 USD |
+4.9
|
€727.85M 840.18M USD | €3.42K 3.95K USD | €5.21 6.01 USD | €5.35 6.18 USD | €727.85M 840.18M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.01 3.47 USD |
+0.67
|
€332.24M 383.51M USD | €201.89K 233.05K USD | €2.99 3.45 USD | €3.05 3.51 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.07 1.24 USD |
-4.46
|
€189.79M 219.09M USD | €53.22K 61.44K USD | €1.04 1.2 USD | €1.14 1.32 USD | €189.79M 219.09M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.88 5.63 USD |
-1.61
|
€103.82M 119.84M USD | €535.00 617.57 USD | €4.88 5.63 USD | €4.96 5.73 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €11.36K 13.11K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
0
|
€21.44M 24.75M USD | €549.00 633.73 USD | €3.65 4.21 USD | €3.67 4.24 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €1.05K 1.21K USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€152.08 175.55 USD |
-4.71
|
€164.58B 189.98B USD | €726.00 838.05 USD | €151.04 174.35 USD | €159.62 184.25 USD | €164.58B 189.98B USD | 19.27 | €7.89 9.11 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.57 99.93 USD |
-0.63
|
€150.33B 173.53B USD | €2.51K 2.89K USD | €86.25 99.56 USD | €87.46 100.96 USD | €150.33B 173.53B USD | 15.74 | €5.50 6.35 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€410.00 473.28 USD |
+0.61
|
€84.30B 97.32B USD | €181.00 208.93 USD | €405.50 468.08 USD | €415.50 479.63 USD | €84.30B 97.32B USD | 31.63 | €12.96 14.96 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.68 25.03 USD |
+6.56
|
€77.45B 89.4B USD | €38.67K 44.64K USD | €20.33 23.47 USD | €25.73 29.7 USD | €77.45B 89.4B USD | 4.82 | €4.49 5.18 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.64 27.28 USD |
+0.13
|
€59.26B 68.4B USD | €569.00 656.82 USD | €23.33 26.92 USD | €23.64 27.28 USD | €59.26B 68.4B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.40 247.49 USD |
+3.28
|
€39.81B 45.95B USD | €4.19K 4.84K USD | €210.40 242.87 USD | €218.00 251.64 USD | €39.81B 45.95B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.73 15.85 USD |
+0.66
|
€8.24B 9.52B USD | €1.00 1.15 USD | €13.73 15.85 USD | €13.73 15.85 USD | €8.24B 9.52B USD | 23.27 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.10 8.2 USD |
-1.11
|
€93.01M 107.37M USD | €55.00 63.49 USD | €7.10 8.2 USD | €7.20 8.31 USD | €93.01M 107.37M USD | 11.63 | €0.61 0.7 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
-2.36
|
€42.33M 48.87M USD | €79.00 91.19 USD | €0.71 0.82 USD | €0.75 0.86 USD | €42.33M 48.87M USD | 0 | -€2.53 -2.9 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.10 8.2 USD |
-2.74
|
€25.16M 29.04M USD | €1.45K 1.68K USD | €7.10 8.2 USD | €7.20 8.31 USD | €25.16M 29.04M USD | 355.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.16 4.8 USD |
+0.97
|
€24.10M 27.82M USD | €8.00 9.23 USD | €4.16 4.8 USD | €4.16 4.8 USD | €24.10M 27.82M USD | 69.33 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.38 7.36 USD |
+2.57
|
€22.18M 25.6M USD | €54.00 62.33 USD | €6.38 7.36 USD | €6.38 7.36 USD | €22.18M 25.6M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
0
|
€16.94M 19.56M USD | €300.00 346.3 USD | €1.26 1.45 USD | €1.26 1.45 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.90 2.19 USD |
-11.21
|
€16.12M 18.61M USD | €3.14K 3.62K USD | €1.90 2.19 USD | €2.08 2.4 USD | €16.12M 18.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.98 3.44 USD |
-0.67
|
€14.38M 16.6M USD | €163.00 188.16 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
+0.8
|
€6.16M 7.11M USD | €27.00 31.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}