Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (42)
Paris (42)
Servicios de comunicaciones (42)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
ORA.PA
FR
|
€15.60 18 USD |
+0.71
|
€41.35B 47.73B USD | €1.32M 1.53M USD | €15.40 17.77 USD | €15.61 18.02 USD | €41.35B 47.73B USD | 3.83 | €4.07 4.7 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€105.70 122.01 USD |
+0.48
|
€26.40B 30.47B USD | €50.20K 57.95K USD | €104.75 120.92 USD | €105.75 122.07 USD | €26.40B 30.47B USD | 16.46 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.25 USD |
0
|
€10.35B 11.95B USD | €278.79K 308.07K USD | €3.67 4.23 USD | €3.70 4.27 USD | €10.35B 11.95B USD | 40.93 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€28.02 32.34 USD |
0
|
€5.96B 6.88B USD | €19.58K 22.6K USD | €27.68 31.95 USD | €28.02 32.34 USD | €5.96B 6.88B USD | 18.31 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.76 2.03 USD |
-2.76
|
€2.07B 2.39B USD | €1.09M 1.26M USD | €1.75 2.02 USD | €1.80 2.07 USD | €2.07B 2.39B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.61 5.32 USD |
+0.09
|
€1.88B 2.17B USD | €112.67K 130.06K USD | €4.53 5.23 USD | €4.65 5.36 USD | €1.88B 2.17B USD | 0 | -€0.72 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.70 1.96 USD |
+2.47
|
€1.70B 1.96B USD | €464.07K 535.69K USD | €1.65 1.9 USD | €1.70 1.96 USD | €1.70B 1.96B USD | 85.00 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.44 13.21 USD |
+0.7
|
€1.44B 1.66B USD | €35.82K 41.35K USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.44B 1.66B USD | 14.48 | €0.79 0.91 USD | ||
TF1 SA
TFI.PA
FR
|
€6.44 7.43 USD |
+0.47
|
€1.35B 1.56B USD | €49.13K 56.71K USD | €6.40 7.39 USD | €6.47 7.47 USD | €1.35B 1.56B USD | 13.40 | €0.48 0.55 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.39 5.07 USD |
-2.66
|
€610.06M 704.21M USD | €94.30K 108.86K USD | €4.38 5.05 USD | €4.50 5.19 USD | €610.06M 704.21M USD | 0 | -€10.92 -12.6 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.94 6.86 USD |
-0.34
|
€459.66M 530.6M USD | €16.71K 19.29K USD | €5.90 6.81 USD | €5.96 6.88 USD | €459.66M 530.6M USD | 17.47 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.72 4.29 USD |
-1.2
|
€133.24M 153.8M USD | €8.08K 9.33K USD | €3.72 4.29 USD | €3.77 4.35 USD | €133.24M 153.8M USD | 5.54 | €0.67 0.77 USD | ||
High Co. SA
HCO.PA
FR
|
€3.38 3.9 USD |
-0.88
|
€66.96M 77.3M USD | €8.70K 10.04K USD | €3.36 3.88 USD | €3.41 3.94 USD | €66.96M 77.3M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.46 8.61 USD |
-1.06
|
€34.56M 39.89M USD | €2.68K 3.1K USD | €7.46 8.61 USD | €7.51 8.67 USD | €34.56M 39.89M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.24 USD |
-0.47
|
€26.45M 30.53M USD | €8.98K 10.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.45M 30.53M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.72 4.29 USD |
-1.33
|
€24.74M 28.56M USD | €8.65K 9.99K USD | €3.72 4.29 USD | €3.87 4.47 USD | €24.74M 28.56M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.09 4.72 USD |
+0.25
|
€16.83M 19.42M USD | €910.00 1.05K USD | €4.03 4.65 USD | €4.12 4.76 USD | €16.83M 19.42M USD | 5.76 | €0.71 0.82 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.25 0.29 USD |
-2.7
|
€9.02M 10.41M USD | €15.05K 17.37K USD | €0.25 0.29 USD | €0.26 0.3 USD | €9.02M 10.41M USD | 8.40 | €0.03 0.03 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
0
|
€5.94M 6.85M USD | €591.00 682.21 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
+1.58
|
€4.28M 4.94M USD | €13.67K 15.78K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.28M 4.94M USD | 0 | -€3.32 -3.8 USD | ||
Ethero
ALENT.PA
FR
|
€0.47 0.54 USD |
-1.05
|
€2.69M 3.11M USD | €19.56K 22.58K USD | €0.47 0.54 USD | €0.49 0.57 USD | €2.69M 3.11M USD | 0 | -€1.25 -1.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.37 0.43 USD |
-2.11
|
€1.36M 1.56M USD | €989.00 1.14K USD | €0.37 0.43 USD | €0.40 0.46 USD | €1.36M 1.56M USD | 0 | -€0.04 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.06 0.07 USD |
-13.42
|
€819.17K 945.59K USD | €35.00K 40.4K USD | €0.06 0.07 USD | €0.07 0.09 USD | €819.17K 945.59K USD | 0 | -€1.66 -1.9 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.22 9.49 USD |
+0.74
|
€7.22B 8.34B USD | €165.00 190.47 USD | €8.16 9.42 USD | €8.22 9.49 USD | €7.22B 8.34B USD | 14.94 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
-2.86
|
€317.74M 366.78M USD | €22.00 25.4 USD | €102.00 117.74 USD | €103.00 118.9 USD | €317.74M 366.78M USD | 0 | -€6.43 -7.4 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€22.10 25.51 USD |
+9.41
|
€88.08M 101.67M USD | €1.87K 2.16K USD | €20.10 23.2 USD | €22.10 25.51 USD | €88.08M 101.67M USD | 7.49 | €2.95 3.41 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.15 7.1 USD |
0
|
€55.58M 64.16M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €55.58M 64.16M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.20 22.16 USD |
+1.05
|
€38.00M 43.87M USD | €389.00 449.04 USD | €18.85 21.76 USD | €19.20 22.16 USD | €38.00M 43.87M USD | 6.93 | €2.77 3.2 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.76 3.19 USD |
+0.36
|
€15.91M 18.36M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €15.91M 18.36M USD | 0 | -€0.65 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.95 1.1 USD |
+1.06
|
€15.10M 17.44M USD | €108.00 124.67 USD | €0.95 1.1 USD | €0.95 1.1 USD | €15.10M 17.44M USD | 23.75 | €0.04 0.05 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.03 1.18 USD |
+0.49
|
€15.08M 17.41M USD | €1.00 1.15 USD | €1.03 1.18 USD | €1.03 1.18 USD | €15.08M 17.41M USD | 0 | €0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
0
|
€10.34M 11.93M USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.62 8.8 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.45 1.67 USD |
0
|
€7.48M 8.64M USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.50 1.73 USD | €7.48M 8.64M USD | 48.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €190.00 219.32 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €56.00 64.64 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €3.00 3.46 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
0
|
€1.63M 1.88M USD | €970.00 1.12K USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€2.00 2.31 USD |
0
|
€139.86K 161.45K USD | €28.00 32.32 USD | €2.00 2.31 USD | €2.00 2.31 USD | €139.86K 161.45K USD | 0.0039 | €507.73 586.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
