Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (42)
Paris (42)
Servicios de comunicaciones (42)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
ORA.PA
FR
|
€15.36 17.72 USD |
-0.07
|
€40.71B 47B USD | €151.33K 174.68K USD | €15.29 17.65 USD | €15.39 17.76 USD | €40.71B 47B USD | 3.83 | €4.00 4.62 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.15 120.22 USD |
+0.19
|
€26.01B 30.02B USD | €13.27K 15.32K USD | €103.50 119.47 USD | €104.20 120.28 USD | €26.01B 30.02B USD | 16.22 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
+0.33
|
€10.40B 12B USD | €19.97K 23.05K USD | €3.68 4.25 USD | €3.70 4.27 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.18 31.37 USD |
-1.38
|
€5.78B 6.67B USD | €6.64K 7.66K USD | €27.16 31.35 USD | €27.58 31.84 USD | €5.78B 6.67B USD | 17.76 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.87 2.16 USD |
+2.13
|
€2.20B 2.54B USD | €66.16K 76.37K USD | €1.83 2.11 USD | €1.87 2.16 USD | €2.20B 2.54B USD | 0 | -€0.53 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.83 5.58 USD |
+1.73
|
€1.97B 2.27B USD | €46.05K 53.15K USD | €4.74 5.48 USD | €4.84 5.59 USD | €1.97B 2.27B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
+0.12
|
€1.65B 1.9B USD | €88.26K 101.88K USD | €1.64 1.89 USD | €1.66 1.91 USD | €1.65B 1.9B USD | 82.65 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.42 13.18 USD |
-0.18
|
€1.43B 1.66B USD | €28.67K 33.1K USD | €11.34 13.09 USD | €11.42 13.18 USD | €1.43B 1.66B USD | 14.45 | €0.79 0.91 USD | ||
TF1 SA
TFI.PA
FR
|
€6.45 7.45 USD |
-0.23
|
€1.36B 1.57B USD | €29.94K 34.56K USD | €6.41 7.4 USD | €6.47 7.47 USD | €1.36B 1.57B USD | 13.43 | €0.48 0.55 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.52 5.22 USD |
+0.27
|
€628.41M 725.39M USD | €35.82K 41.34K USD | €4.45 5.13 USD | €4.56 5.26 USD | €628.41M 725.39M USD | 0 | -€11.14 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
0
|
€455.01M 525.24M USD | €2.18K 2.52K USD | €5.86 6.76 USD | €5.88 6.79 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.34 USD |
0
|
€134.85M 155.67M USD | €3.00 3.46 USD | €3.76 4.34 USD | €3.76 4.34 USD | €134.85M 155.67M USD | 5.52 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
0
|
€67.46M 77.87M USD | €145.00 167.38 USD | €3.41 3.93 USD | €3.41 3.93 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.49 8.65 USD |
-0.13
|
€34.70M 40.05M USD | €876.00 1.01K USD | €7.45 8.6 USD | €7.50 8.66 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.25 USD |
0
|
€26.70M 30.82M USD | €1.00 1.15 USD | €0.21 0.25 USD | €0.21 0.25 USD | €26.70M 30.82M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.76 4.34 USD |
-0.27
|
€25.01M 28.87M USD | €657.00 758.4 USD | €3.76 4.34 USD | €3.78 4.36 USD | €25.01M 28.87M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.00 4.62 USD |
-2.44
|
€16.46M 19M USD | €781.00 901.54 USD | €4.00 4.62 USD | €4.01 4.63 USD | €16.46M 19M USD | 5.55 | €0.72 0.83 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.24 0.28 USD |
-2.46
|
€8.73M 10.08M USD | €12.23K 14.12K USD | €0.24 0.27 USD | €0.25 0.29 USD | €8.73M 10.08M USD | 8.13 | €0.03 0.03 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
0
|
€5.94M 6.85M USD | €591.00 682.21 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
-9.76
|
€4.11M 4.74M USD | €158.58K 183.06K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.11M 4.74M USD | 0 | -€3.37 -3.8 USD | ||
Ethero
ALENT.PA
FR
|
€0.53 0.61 USD |
+8.54
|
€3.05M 3.52M USD | €1.85K 2.13K USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.05M 3.52M USD | 0 | -€1.25 -1.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
-5
|
€1.39M 1.6M USD | €7.40K 8.54K USD | €0.38 0.44 USD | €0.40 0.46 USD | €1.39M 1.6M USD | 0 | -€0.04 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.08 0.09 USD |
+13.64
|
€972.11K 1.12M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €972.11K 1.12M USD | 0 | -€1.58 -1.8 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
0
|
€7.17B 8.28B USD | €1.00 1.15 USD | €8.16 9.42 USD | €8.16 9.42 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
0
|
€317.74M 366.78M USD | €191.00 220.48 USD | €102.00 117.74 USD | €102.00 117.74 USD | €317.74M 366.78M USD | 0 | -€6.19 -7.1 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€19.75 22.8 USD |
+0.25
|
€78.71M 90.86M USD | €77.00 88.88 USD | €19.75 22.8 USD | €19.75 22.8 USD | €78.71M 90.86M USD | 6.83 | €2.89 3.34 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.20 7.16 USD |
0
|
€56.03M 64.68M USD | €322.00 371.7 USD | €6.20 7.16 USD | €6.30 7.27 USD | €56.03M 64.68M USD | 0 | -€0.89 -1.02 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.30 21.12 USD |
0
|
€36.22M 41.81M USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €36.22M 41.81M USD | 6.72 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.71 3.13 USD |
+1.5
|
€15.62M 18.03M USD | €1.00 1.15 USD | €2.71 3.13 USD | €2.71 3.13 USD | €15.62M 18.03M USD | 0 | -€0.64 -0.7 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.05 1.21 USD |
+5
|
€15.45M 17.84M USD | €1.00K 1.16K USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.45M 17.84M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.91 1.05 USD |
0
|
€14.47M 16.7M USD | €1.27K 1.47K USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.47M 16.7M USD | 22.75 | €0.04 0.05 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
0
|
€10.34M 11.93M USD | €715.00 825.35 USD | €7.24 8.36 USD | €7.62 8.8 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.50 1.73 USD |
0
|
€7.74M 8.93M USD | €2.62K 3.02K USD | €1.50 1.73 USD | €1.54 1.78 USD | €7.74M 8.93M USD | 50.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €190.00 219.32 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €56.00 64.64 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €3.00 3.46 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
0
|
€1.63M 1.88M USD | €970.00 1.12K USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€2.00 2.31 USD |
0
|
€54.47K 62.87K USD | €28.00 32.32 USD | €2.00 2.31 USD | €2.00 2.31 USD | €54.47K 62.87K USD | 0.00000039 | €5.08M 5860892.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
