Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (42)
Paris (42)
Servicios de comunicaciones (42)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
ORA.PA
FR
|
€15.49 17.87 USD |
+0.42
|
€41.06B 47.39B USD | €4.12M 4.76M USD | €15.42 17.79 USD | €15.59 18 USD | €41.06B 47.39B USD | 3.81 | €4.06 4.69 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€105.20 121.44 USD |
+0.57
|
€26.27B 30.33B USD | €343.72K 396.76K USD | €104.35 120.45 USD | €105.45 121.72 USD | €26.27B 30.33B USD | 16.38 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
-0.49
|
€10.37B 11.97B USD | €749.99K 865.74K USD | €3.69 4.26 USD | €3.72 4.3 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€28.02 32.34 USD |
+1.52
|
€5.96B 6.88B USD | €158.34K 182.77K USD | €27.56 31.81 USD | €28.02 32.34 USD | €5.96B 6.88B USD | 18.31 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.81 2.08 USD |
-1.58
|
€2.13B 2.45B USD | €2.05M 2.36M USD | €1.79 2.07 USD | €1.90 2.2 USD | €2.13B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.61 5.32 USD |
-2.12
|
€1.87B 2.16B USD | €424.23K 489.7K USD | €4.52 5.22 USD | €4.69 5.42 USD | €1.87B 2.16B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.92 USD |
-0.72
|
€1.65B 1.91B USD | €1.39M 1.6M USD | €1.66 1.92 USD | €1.69 1.95 USD | €1.65B 1.91B USD | 82.95 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.36 13.11 USD |
-0.7
|
€1.43B 1.65B USD | €79.90K 92.23K USD | €11.36 13.11 USD | €11.50 13.27 USD | €1.43B 1.65B USD | 14.19 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.41 7.39 USD |
+0.31
|
€1.35B 1.56B USD | €121.04K 139.72K USD | €6.38 7.36 USD | €6.47 7.46 USD | €1.35B 1.56B USD | 13.07 | €0.49 0.57 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.51 5.2 USD |
-2.15
|
€626.74M 723.47M USD | €405.27K 467.81K USD | €4.43 5.11 USD | €4.62 5.33 USD | €626.74M 723.47M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.96 6.88 USD |
+0.68
|
€461.20M 532.38M USD | €17.30K 19.97K USD | €5.88 6.79 USD | €5.96 6.88 USD | €461.20M 532.38M USD | 17.52 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.34 USD |
-1.31
|
€134.85M 155.67M USD | €14.73K 17.01K USD | €3.74 4.31 USD | €3.80 4.39 USD | €134.85M 155.67M USD | 5.52 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.94 USD |
0
|
€67.56M 77.98M USD | €2.47K 2.85K USD | €3.38 3.9 USD | €3.42 3.95 USD | €67.56M 77.98M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.54 8.7 USD |
+0.53
|
€34.93M 40.32M USD | €9.07K 10.47K USD | €7.40 8.54 USD | €7.62 8.8 USD | €34.93M 40.32M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.24 USD |
0
|
€26.57M 30.67M USD | €7.59K 8.76K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.57M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.77 4.35 USD |
-1.31
|
€25.08M 28.95M USD | €8.58K 9.9K USD | €3.77 4.35 USD | €3.87 4.47 USD | €25.08M 28.95M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.08 4.71 USD |
-0.24
|
€16.79M 19.38M USD | €1.92K 2.21K USD | €3.96 4.57 USD | €4.09 4.72 USD | €16.79M 19.38M USD | 5.74 | €0.71 0.82 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.26 0.3 USD |
+5.28
|
€9.27M 10.7M USD | €65.83K 75.99K USD | €0.24 0.28 USD | €0.26 0.3 USD | €9.27M 10.7M USD | 8.63 | €0.03 0.03 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
0
|
€5.94M 6.85M USD | €591.00 682.21 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
-1.55
|
€4.22M 4.87M USD | €29.35K 33.88K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.22M 4.87M USD | 0 | -€3.37 -3.8 USD | ||
Ethero
ALENT.PA
FR
|
€0.48 0.55 USD |
-4.14
|
€2.72M 3.14M USD | €32.97K 38.05K USD | €0.48 0.55 USD | €0.51 0.58 USD | €2.72M 3.14M USD | 0 | -€1.25 -1.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
-5.01
|
€1.38M 1.6M USD | €9.49K 10.95K USD | €0.36 0.42 USD | €0.38 0.44 USD | €1.38M 1.6M USD | 0 | -€0.04 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.07 0.08 USD |
-1.35
|
€946.19K 1.09M USD | €16.72K 19.3K USD | €0.06 0.07 USD | €0.07 0.09 USD | €946.19K 1.09M USD | 0 | -€1.68 -1.9 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
0
|
€7.17B 8.28B USD | €1.00 1.15 USD | €8.16 9.42 USD | €8.16 9.42 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€105.00 121.21 USD |
+2.94
|
€327.08M 377.56M USD | €226.00 260.88 USD | €102.00 117.74 USD | €103.00 118.9 USD | €327.08M 377.56M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€20.20 23.32 USD |
+2.28
|
€80.51M 92.93M USD | €938.00 1.08K USD | €19.65 22.68 USD | €20.20 23.32 USD | €80.51M 92.93M USD | 7.01 | €2.88 3.32 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.15 7.1 USD |
0
|
€55.58M 64.16M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €55.58M 64.16M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.00 21.93 USD |
+1.88
|
€37.61M 43.41M USD | €1.23K 1.42K USD | €18.50 21.36 USD | €18.85 21.76 USD | €37.61M 43.41M USD | 6.98 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.75 3.17 USD |
+1.48
|
€15.85M 18.3M USD | €2.91K 3.35K USD | €2.70 3.12 USD | €2.85 3.29 USD | €15.85M 18.3M USD | 0 | -€0.64 -0.7 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.02 1.18 USD |
-2.86
|
€15.01M 17.33M USD | €365.00 421.33 USD | €1.00 1.15 USD | €1.06 1.22 USD | €15.01M 17.33M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.94 1.09 USD |
0
|
€14.95M 17.25M USD | €1.20K 1.38K USD | €0.94 1.09 USD | €0.95 1.1 USD | €14.95M 17.25M USD | 23.50 | €0.04 0.05 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
0
|
€10.34M 11.93M USD | €27.00 31.17 USD | €7.60 8.77 USD | €7.62 8.8 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.45 1.67 USD |
-3.33
|
€7.48M 8.64M USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.50 1.73 USD | €7.48M 8.64M USD | 48.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €190.00 219.32 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €56.00 64.64 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €3.00 3.46 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
0
|
€1.63M 1.88M USD | €970.00 1.12K USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€2.00 2.31 USD |
0
|
€139.86K 161.45K USD | €28.00 32.32 USD | €2.00 2.31 USD | €2.00 2.31 USD | €139.86K 161.45K USD | 0.0039 | €507.73 586.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
