Del País: Francia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (60)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (60)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.83 14.02 USD |
+0.67
|
$34.12B 37.3B USD | $821.09K 897.56K USD | $12.74 13.92 USD | $12.85 14.04 USD | $34.12B 37.3B USD | 17.10 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $93.84 102.58 USD |
-1.98
|
$23.96B 26.19B USD | $109.61K 119.81K USD | $93.84 102.58 USD | $95.92 104.85 USD | $23.96B 26.19B USD | 14.32 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.21 5.69 USD |
-0.86
|
$14.57B 15.93B USD | $345.58K 377.76K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.57B 15.93B USD | 104.09 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.74B 9.55B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.74B 9.55B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14.66 16.03 USD |
-1.28
|
$3.18B 3.47B USD | $22.63K 24.74K USD | $14.62 15.98 USD | $14.9 16.29 USD | $3.18B 3.47B USD | 12.11 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.87 3.14 USD |
-0.86
|
$2.92B 3.19B USD | $228.06K 249.3K USD | $2.87 3.14 USD | $2.93 3.2 USD | $2.92B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.3 5.79 USD |
+1.53
|
$2.18B 2.38B USD | $390.97K 427.39K USD | $5.18 5.66 USD | $5.39 5.89 USD | $2.18B 2.38B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.48 9.26 USD |
+0.59
|
$1.79B 1.95B USD | $154.72K 169.13K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.79B 1.95B USD | 9.41 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
+0.12
|
$1.72B 1.88B USD | $441 482.07 USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.16 13.29 USD |
-0.16
|
$1.54B 1.68B USD | $17.88K 19.54K USD | $12.12 13.25 USD | $12.28 13.42 USD | $1.54B 1.68B USD | 8.94 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.05 9.9 USD |
-1.89
|
$1.21B 1.32B USD | $218.53K 238.88K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
0
|
$574.2M 627.68M USD | $3.68K 4.02K USD | $7.3 7.98 USD | $7.4 8.09 USD | $574.2M 627.68M USD | 13.70 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.47 2.7 USD |
-0.8
|
$85.16M 93.09M USD | $4.68K 5.12K USD | $2.47 2.7 USD | $2.5 2.73 USD | $85.16M 93.09M USD | 0.31 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.51 1.65 USD |
+1.76
|
$81.79M 89.4M USD | $42.14K 46.06K USD | $1.47 1.6 USD | $1.52 1.66 USD | $81.79M 89.4M USD | 2.78 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.76 USD |
+7.34
|
$75.26M 82.27M USD | $468.29K 511.91K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.76 4.11 USD |
+1.35
|
$73.88M 80.76M USD | $16.73K 18.29K USD | $3.7 4.04 USD | $3.79 4.14 USD | $73.88M 80.76M USD | 0.080 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+3.02
|
$59.78M 65.35M USD | $3.51K 3.84K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $59.78M 65.35M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $5 5.47 USD |
-7.06
|
$33.26M 36.36M USD | $70.26K 76.81K USD | $4.85 5.3 USD | $5.56 6.08 USD | $33.26M 36.36M USD | 50.00 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $12.6 13.77 USD |
+43.51
|
$32.68M 35.73M USD | $197.23K 215.59K USD | $8.8 9.62 USD | $13 14.21 USD | $32.68M 35.73M USD | 0 | -$0.04 -0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.14 7.8 USD |
+4.69
|
$23.03M 25.17M USD | $24.74K 27.04K USD | $6.5 7.11 USD | $7.26 7.94 USD | $23.03M 25.17M USD | 178.50 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-3.68
|
$21.91M 23.95M USD | $12.95K 14.16K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $21.91M 23.95M USD | 14.40 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
-4.18
|
$14.51M 15.86M USD | $9.77K 10.68K USD | $2.51 2.74 USD | $2.61 2.85 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
0
|
$13.89M 15.19M USD | $2.94K 3.21K USD | $1.02 1.11 USD | $1.05 1.14 USD | $13.89M 15.19M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $1.93 2.11 USD |
-4.46
|
$8.2M 8.96M USD | $7.32K 8K USD | $1.87 2.04 USD | $2.02 2.21 USD | $8.2M 8.96M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.9899 1.08 USD |
-1.4
|
$4.5M 4.92M USD | $5.45K 5.96K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $4.5M 4.92M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.03 1.12 USD |
-2.38
|
$3.56M 3.89M USD | $4.33K 4.73K USD | $1.02 1.11 USD | $1.08 1.18 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
+50
|
$1.06M 1.16M USD | $8M 8.74M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.06M 1.16M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.1199 0.14 USD |
-46.09
|
$554.43K 606.06K USD | $492.31K 538.17K USD | $0.08 0.09 USD | $0.14 0.15 USD | $554.43K 606.06K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-5.88
|
$249.21M 272.42M USD | $112 122.43 USD | $80 87.45 USD | $81 88.54 USD | $249.21M 272.42M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.1 34 USD |
+2.64
|
$123.93M 135.47M USD | $84 91.82 USD | $31 33.89 USD | $31.1 34 USD | $123.93M 135.47M USD | 12.59 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $21.8 23.83 USD |
-0.91
|
$100.55M 109.91M USD | $2.34K 2.56K USD | $21.7 23.72 USD | $22.2 24.27 USD | $100.55M 109.91M USD | 23.19 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.1 21.97 USD |
-1.47
|
$39.79M 43.49M USD | $3.7K 4.05K USD | $19.5 21.32 USD | $20.3 22.19 USD | $39.79M 43.49M USD | 8.70 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
-5.26
|
$31.79M 34.75M USD | $401 438.35 USD | $2.14 2.34 USD | $2.28 2.49 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
0
|
$22.43M 24.52M USD | $1 1.09 USD | $3.87 4.23 USD | $3.87 4.23 USD | $22.43M 24.52M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
0
|
$18.59M 20.32M USD | $1 1.09 USD | $1.18 1.29 USD | $1.18 1.29 USD | $18.59M 20.32M USD | 19.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
0
|
$12.46M 13.62M USD | $1.07K 1.17K USD | $2.06 2.25 USD | $2.28 2.49 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $16 17.49 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.65 0.71 USD |
0
|
$985.01K 1.08M USD | $40K 43.73K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $985.01K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $7.1K 7.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}