Del País: Francia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (60)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (60)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.03 14.24 USD |
+0.42
|
$35.51B 38.82B USD | $662.09K 723.75K USD | $12.96 14.16 USD | $13.04 14.25 USD | $35.51B 38.82B USD | 17.13 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PUB.PA | $89.28 97.6 USD |
-1.04
|
$22.24B 24.31B USD | $76.39K 83.51K USD | $88.84 97.11 USD | $89.54 97.88 USD | $22.24B 24.31B USD | 13.63 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.28
|
$14.79B 16.17B USD | $159.9K 174.8K USD | $5.25 5.73 USD | $5.3 5.79 USD | $14.79B 16.17B USD | 105.90 | $0.05 0.05 USD | |
| JCDecaux SE DEC.PA | $15.46 16.9 USD |
-2.58
|
$3.31B 3.62B USD | $19.31K 21.11K USD | $15.46 16.9 USD | $15.84 17.32 USD | $3.31B 3.62B USD | 12.77 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.52
|
$2.87B 3.13B USD | $466.71K 510.18K USD | $2.85 3.12 USD | $2.89 3.16 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.22 6.8 USD |
-0.24
|
$2.58B 2.82B USD | $144.56K 158.02K USD | $6.18 6.76 USD | $6.3 6.89 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| TF1 SA TFI.PA | $8.7 9.51 USD |
-0.57
|
$1.83B 2B USD | $40.77K 44.57K USD | $8.63 9.43 USD | $8.76 9.57 USD | $1.83B 2B USD | 9.66 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $2.75K 3.01K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $13 14.21 USD |
-0.91
|
$1.64B 1.79B USD | $25.12K 27.46K USD | $12.98 14.19 USD | $13.1 14.32 USD | $1.64B 1.79B USD | 9.55 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.5 10.38 USD |
+0.49
|
$1.26B 1.37B USD | $192.06K 209.94K USD | $9.42 10.3 USD | $9.64 10.54 USD | $1.26B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.28 7.96 USD |
-0.27
|
$566.46M 619.22M USD | $1.31K 1.43K USD | $7.28 7.96 USD | $7.32 8 USD | $566.46M 619.22M USD | 13.48 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
0
|
$92.12M 100.7M USD | $1.69K 1.84K USD | $2.72 2.97 USD | $2.75 3.01 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.83 USD |
-0.48
|
$91.34M 99.85M USD | $7.06K 7.72K USD | $1.67 1.83 USD | $1.7 1.86 USD | $91.34M 99.85M USD | 3.09 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.8199 0.9 USD |
-0.6
|
$89.12M 97.42M USD | $85.85K 93.85K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $89.12M 97.42M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.19 4.58 USD |
+2.2
|
$83.33M 91.09M USD | $20.65K 22.57K USD | $4.1 4.48 USD | $4.2 4.59 USD | $83.33M 91.09M USD | 0.089 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
+1.59
|
$58.7M 64.16M USD | $5.82K 6.36K USD | $0.44 0.48 USD | $0.45 0.49 USD | $58.7M 64.16M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.16 4.55 USD |
-1.65
|
$28.78M 31.46M USD | $9.26K 10.12K USD | $4.16 4.55 USD | $4.26 4.66 USD | $28.78M 31.46M USD | 41.60 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $9.86 10.78 USD |
+8.11
|
$27.32M 29.86M USD | $72.14K 78.86K USD | $9.64 10.54 USD | $10.35 11.31 USD | $27.32M 29.86M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.67 USD |
-1.6
|
$23.95M 26.18M USD | $27.03K 29.55K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $23.95M 26.18M USD | 15.40 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.36 6.95 USD |
0
|
$21.23M 23.21M USD | $31.88K 34.85K USD | $6.22 6.8 USD | $6.7 7.32 USD | $21.23M 23.21M USD | 159.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.43 2.66 USD |
-3.19
|
$14.05M 15.36M USD | $1.43K 1.56K USD | $2.37 2.59 USD | $2.46 2.69 USD | $14.05M 15.36M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9699 1.06 USD |
+1.46
|
$12.71M 13.89M USD | $2.62K 2.87K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $12.71M 13.89M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.15 1.26 USD |
+0.88
|
$5.25M 5.74M USD | $3.66K 4K USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.25M 5.74M USD | 0 | -$1.45 -1.5 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
+33.33
|
$4.44M 4.85M USD | $28.37M 31.01M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $4.44M 4.85M USD | 0 | -$40.25 -43.9 USD | |
| Klarsen ALKLA.PA | $1.06 1.15 USD |
-2.76
|
$3.51M 3.84M USD | $4.15K 4.54K USD | $1.03 1.12 USD | $1.09 1.19 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
-0.98
|
$9.18B 10.03B USD | $26 28.42 USD | $10.1 11.04 USD | $10.3 11.26 USD | $9.18B 10.03B USD | 53.15 | $0.19 0.21 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
0
|
$250.76M 274.12M USD | $82 89.64 USD | $77.5 84.72 USD | $78.5 85.81 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $23.6 25.8 USD |
-0.42
|
$109.77M 119.99M USD | $660 721.47 USD | $23.5 25.69 USD | $23.8 26.02 USD | $109.77M 119.99M USD | 25.10 | $0.94 1.03 USD | |
| ADLPartner SA DKUPL.PA | $27 29.51 USD |
+0.75
|
$107.25M 117.24M USD | $461 503.94 USD | $26.8 29.3 USD | $27.1 29.62 USD | $107.25M 117.24M USD | 10.93 | $2.47 2.7 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.18 2.38 USD |
+1.87
|
$32.38M 35.4M USD | $3.06K 3.34K USD | $2.12 2.32 USD | $2.18 2.38 USD | $32.38M 35.4M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | $13.4 14.65 USD |
-33.99
|
$26.65M 29.14M USD | $23.44K 25.62K USD | $13.4 14.65 USD | $17.5 19.13 USD | $26.65M 29.14M USD | 4.76 | $2.81 3.07 USD | |
| Obiz S.A. ALBIZ.PA | $3.88 4.24 USD |
-0.51
|
$22.58M 24.68M USD | $266 290.77 USD | $3.88 4.24 USD | $3.9 4.26 USD | $22.58M 24.68M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.38M 21.18M USD | 20.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $9.7 10.6 USD |
+9.71
|
$13.16M 14.38M USD | $2.15K 2.34K USD | $8.65 9.46 USD | $9.7 10.6 USD | $13.16M 14.38M USD | 21.55 | $0.45 0.49 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
+6.6
|
$12.81M 14.01M USD | $1.08K 1.18K USD | $2.2 2.4 USD | $2.26 2.47 USD | $12.81M 14.01M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.14 2.34 USD |
-5.31
|
$8.95M 9.78M USD | $1.28K 1.4K USD | $2.14 2.34 USD | $2.26 2.47 USD | $8.95M 9.78M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $6 6.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.01M 4.38M USD | $482 526.89 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.01M 4.38M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.31 USD |
0
|
$1.28M 1.4M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.28M 1.4M USD | 1.78 | $0.16 0.17 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
-18.18
|
$886.51K 969.07K USD | $13 14.21 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $886.51K 969.07K USD | 0 | -$0.1 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.11 0.12 USD |
0
|
$162.45K 177.58K USD | $155 169.44 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.45K 177.58K USD | 2.77 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}