Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (42)
Paris (42)
Servicios de comunicaciones (42)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
ORA.PA
FR
|
€15.48 17.87 USD |
+0.39
|
€41.04B 47.38B USD | €621.74K 717.69K USD | €15.42 17.79 USD | €15.58 17.98 USD | €41.04B 47.38B USD | 3.83 | €4.04 4.66 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.60 120.92 USD |
0
|
€26.16B 30.2B USD | €31.17K 32.73K USD | €104.35 120.45 USD | €105.10 121.32 USD | €26.16B 30.2B USD | 16.31 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-0.22
|
€10.40B 12B USD | €55.57K 64.14K USD | €3.69 4.26 USD | €3.72 4.29 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.76 32.04 USD |
+0.58
|
€5.91B 6.82B USD | €6.48K 7.48K USD | €27.56 31.81 USD | €27.86 32.16 USD | €5.91B 6.82B USD | 18.14 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.14 USD |
+1.25
|
€2.19B 2.52B USD | €747.91K 863.33K USD | €1.80 2.08 USD | €1.90 2.2 USD | €2.19B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.59 5.29 USD |
-2.55
|
€1.87B 2.15B USD | €150.25K 173.44K USD | €4.52 5.22 USD | €4.69 5.42 USD | €1.87B 2.15B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.69 1.95 USD |
+0.84
|
€1.68B 1.94B USD | €62.73K 72.41K USD | €1.67 1.92 USD | €1.69 1.95 USD | €1.68B 1.94B USD | 84.25 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.46 13.23 USD |
+0.17
|
€1.44B 1.66B USD | €17.64K 20.36K USD | €11.36 13.11 USD | €11.48 13.25 USD | €1.44B 1.66B USD | 14.32 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.44 7.43 USD |
+0.78
|
€1.35B 1.56B USD | €50.31K 58.08K USD | €6.38 7.36 USD | €6.47 7.46 USD | €1.35B 1.56B USD | 13.13 | €0.49 0.57 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.59 5.29 USD |
-0.43
|
€637.72M 736.15M USD | €45.34K 52.33K USD | €4.54 5.24 USD | €4.62 5.33 USD | €637.72M 736.15M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.90 6.81 USD |
-0.34
|
€456.56M 527.02M USD | €1.23K 1.41K USD | €5.90 6.81 USD | €5.92 6.83 USD | €456.56M 527.02M USD | 17.35 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.75 4.33 USD |
-1.57
|
€134.50M 155.25M USD | €7.52K 8.68K USD | €3.75 4.33 USD | €3.80 4.39 USD | €134.50M 155.25M USD | 5.51 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.38 3.9 USD |
-0.87
|
€66.96M 77.3M USD | €1.61K 1.86K USD | €3.38 3.9 USD | €3.41 3.94 USD | €66.96M 77.3M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.54 8.7 USD |
+0.53
|
€34.93M 40.32M USD | €2.62K 3.02K USD | €7.44 8.59 USD | €7.54 8.7 USD | €34.93M 40.32M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.24 USD |
0
|
€26.57M 30.67M USD | €6.31K 7.28K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.57M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.77 4.35 USD |
-1.31
|
€25.08M 28.95M USD | €4.50K 5.2K USD | €3.77 4.35 USD | €3.87 4.47 USD | €25.08M 28.95M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.09 4.72 USD |
0
|
€16.83M 19.42M USD | €1.29K 1.48K USD | €3.97 4.58 USD | €4.09 4.72 USD | €16.83M 19.42M USD | 5.76 | €0.71 0.82 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.24 0.28 USD |
-0.81
|
€8.73M 10.08M USD | €5.65K 6.52K USD | €0.24 0.28 USD | €0.25 0.28 USD | €8.73M 10.08M USD | 8.13 | €0.03 0.03 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
0
|
€5.94M 6.85M USD | €591.00 682.21 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
+2.85
|
€4.41M 5.08M USD | €9.41K 10.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.41M 5.08M USD | 0 | -€3.37 -3.8 USD | ||
Ethero
ALENT.PA
FR
|
€0.50 0.58 USD |
+0.91
|
€2.86M 3.31M USD | €5.33K 6.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €2.86M 3.31M USD | 0 | -€1.25 -1.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
-5.01
|
€1.38M 1.6M USD | €133.00 153.53 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.38M 1.6M USD | 0 | -€0.04 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.06 0.07 USD |
-16.22
|
€803.61K 927.64K USD | €3.58K 4.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €803.61K 927.64K USD | 0 | -€1.68 -1.9 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
0
|
€7.17B 8.28B USD | €1.00 1.15 USD | €8.16 9.42 USD | €8.16 9.42 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
0
|
€317.74M 366.78M USD | €191.00 220.48 USD | €102.00 117.74 USD | €102.00 117.74 USD | €317.74M 366.78M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€19.80 22.86 USD |
+0.25
|
€78.91M 91.09M USD | €363.00 419.02 USD | €19.65 22.68 USD | €19.80 22.86 USD | €78.91M 91.09M USD | 6.87 | €2.88 3.32 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.15 7.1 USD |
0
|
€55.58M 64.16M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €55.58M 64.16M USD | 0 | -€0.87 -1.004 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.50 21.36 USD |
-0.8
|
€36.62M 42.27M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €36.62M 42.27M USD | 6.80 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.80 3.23 USD |
+3.32
|
€16.14M 18.63M USD | €1.28K 1.48K USD | €2.70 3.12 USD | €2.80 3.23 USD | €16.14M 18.63M USD | 0 | -€0.64 -0.7 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.06 1.22 USD |
+0.48
|
€15.53M 17.92M USD | €1.00 1.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.53M 17.92M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.95 1.1 USD |
+1.06
|
€15.10M 17.44M USD | €694.00 801.11 USD | €0.95 1.1 USD | €0.95 1.1 USD | €15.10M 17.44M USD | 23.75 | €0.04 0.05 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
0
|
€10.34M 11.93M USD | €3.00 3.46 USD | €7.62 8.8 USD | €7.62 8.8 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.45 1.67 USD |
-3.33
|
€7.48M 8.64M USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.50 1.73 USD | €7.48M 8.64M USD | 48.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €190.00 219.32 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €56.00 64.64 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €3.00 3.46 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
0
|
€1.63M 1.88M USD | €970.00 1.12K USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€2.00 2.31 USD |
0
|
€54.47K 62.87K USD | €28.00 32.32 USD | €2.00 2.31 USD | €2.00 2.31 USD | €54.47K 62.87K USD | 0.0039 | €507.73 586.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
