Del País: Italia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (53)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (53)
Servicios de comunicaciones (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+1.1
|
$8.74B 9.55B USD | $21.92M 23.96M USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+0.31
|
$8.67B 9.48B USD | $165.25M 180.64M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.67B 9.48B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.24 3.55 USD |
-0.67
|
$2.1B 2.3B USD | $754.22K 824.46K USD | $3.24 3.54 USD | $3.3 3.61 USD | $2.1B 2.3B USD | 12.97 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.27 4.67 USD |
-1.39
|
$2.09B 2.28B USD | $186.43K 203.8K USD | $4.27 4.67 USD | $4.36 4.77 USD | $2.09B 2.28B USD | 17.08 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-2.25
|
$1.19B 1.31B USD | $1.68M 1.84M USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
-0.47
|
$560.64M 612.86M USD | $208.57K 227.99K USD | $2.1 2.3 USD | $2.14 2.33 USD | $560.64M 612.86M USD | 10.00 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
-0.79
|
$549.22M 600.37M USD | $191.25K 209.06K USD | $1 1.1 USD | $1.03 1.13 USD | $549.22M 600.37M USD | 8.34 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.14 3.43 USD |
-2.48
|
$445.66M 487.17M USD | $180.37K 197.17K USD | $3.15 3.44 USD | $3.24 3.54 USD | $445.66M 487.17M USD | 9.23 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.48 10.36 USD |
-1.04
|
$289.56M 316.53M USD | $7.7K 8.42K USD | $9.42 10.3 USD | $9.66 10.56 USD | $289.56M 316.53M USD | 9.67 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.66 14.93 USD |
0
|
$194.86M 213.01M USD | $8.08K 8.83K USD | $13.5 14.76 USD | $13.82 15.11 USD | $194.86M 213.01M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.75 1.91 USD |
+1.74
|
$188.51M 206.07M USD | $16.01K 17.5K USD | $1.71 1.87 USD | $1.75 1.91 USD | $188.51M 206.07M USD | 21.87 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-0.49
|
$163.84M 179.1M USD | $13.44K 14.69K USD | $9.9 10.82 USD | $10.2 11.15 USD | $163.84M 179.1M USD | 23.72 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.86 3.13 USD |
-0.35
|
$88.85M 97.12M USD | $142.2K 155.44K USD | $2.72 2.97 USD | $2.92 3.19 USD | $88.85M 97.12M USD | 10.21 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $245.66K 268.54K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
+1.46
|
$57.05M 62.36M USD | $91.89K 100.44K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $57.05M 62.36M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.39 USD |
-8.96
|
$25.45M 27.82M USD | $464K 507.21K USD | $1.26 1.38 USD | $1.34 1.46 USD | $25.45M 27.82M USD | 11.54 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.84 2.01 USD |
0
|
$25.02M 27.35M USD | $10.5K 11.48K USD | $1.83 2 USD | $1.84 2.01 USD | $25.02M 27.35M USD | 15.33 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+2.42
|
$24.53M 26.81M USD | $98.23K 107.38K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.53M 26.81M USD | 0 | -$0.01 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
+0.83
|
$19.21M 21M USD | $4K 4.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.21M 21M USD | 16.26 | $0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.75 USD |
0
|
$15.14M 16.55M USD | $14K 15.3K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $15.14M 16.55M USD | 4.57 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.91 2.09 USD |
-1.55
|
$14.01M 15.31M USD | $11K 12.02K USD | $1.9 2.08 USD | $1.96 2.14 USD | $14.01M 15.31M USD | 11.23 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4299 0.47 USD |
+7.54
|
$13.05M 14.27M USD | $300K 327.94K USD | $0.39 0.42 USD | $0.45 0.49 USD | $13.05M 14.27M USD | 14.26 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-0.22
|
$12.44M 13.6M USD | $4.06K 4.43K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $12.44M 13.6M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.3 USD |
-0.74
|
$9.18M 10.04M USD | $561.66K 613.97K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $9.18M 10.04M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.28 0.31 USD |
-2.08
|
$6.36M 6.96M USD | $18K 19.68K USD | $0.28 0.3 USD | $0.28 0.31 USD | $6.36M 6.96M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
+3.4
|
$4.42M 4.83M USD | $808.73K 884.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.42M 4.83M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
+4.17
|
$3.61M 3.95M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.28 USD | $3.61M 3.95M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-3.17
|
$2.67M 2.92M USD | $701.83K 767.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.67M 2.92M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $221 241.58 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $900 983.82 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.48M 15.83M USD | 5.41 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.24 1.36 USD |
+0.81
|
$3.39M 3.7M USD | $8.55K 9.35K USD | $1.24 1.36 USD | $1.3 1.42 USD | $3.39M 3.7M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}