Del País: Italia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (53)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (53)
Servicios de comunicaciones (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.48
|
$8.6B 9.4B USD | $8.95M 9.78M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.6B 9.4B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
-0.94
|
$8.56B 9.36B USD | $83.56M 91.34M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.56B 9.36B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.6 USD |
-1.26
|
$2.09B 2.29B USD | $206.51K 225.74K USD | $3.29 3.6 USD | $3.33 3.64 USD | $2.09B 2.29B USD | 13.16 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.36 4.77 USD |
-1.27
|
$2.09B 2.29B USD | $37.02K 40.47K USD | $4.36 4.77 USD | $4.46 4.88 USD | $2.09B 2.29B USD | 17.45 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.2 3.5 USD |
-0.68
|
$1.25B 1.37B USD | $174.62K 190.88K USD | $3.19 3.48 USD | $3.23 3.53 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
-0.46
|
$565.89M 618.59M USD | $47.31K 51.71K USD | $2.15 2.35 USD | $2.18 2.38 USD | $565.89M 618.59M USD | 10.26 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.12 USD |
-0.58
|
$550.38M 601.64M USD | $82.21K 89.86K USD | $1.02 1.12 USD | $1.04 1.14 USD | $550.38M 601.64M USD | 8.55 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.28 3.59 USD |
+0.31
|
$458.41M 501.11M USD | $23.91K 26.13K USD | $3.26 3.56 USD | $3.32 3.62 USD | $458.41M 501.11M USD | 9.64 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.54 10.43 USD |
+0.63
|
$291.4M 318.54M USD | $880 961.96 USD | $9.46 10.34 USD | $9.54 10.43 USD | $291.4M 318.54M USD | 9.73 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.66 14.93 USD |
+0.89
|
$196.01M 214.27M USD | $4.06K 4.44K USD | $13.48 14.74 USD | $13.72 15 USD | $196.01M 214.27M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.68 1.84 USD |
-3.17
|
$184.58M 201.77M USD | $12.29K 13.44K USD | $1.68 1.83 USD | $1.7 1.86 USD | $184.58M 201.77M USD | 21.00 | $0.08 0.09 USD | |
| Unidata S.p.A. UD.MI | $3 3.28 USD |
+1.01
|
$90.67M 99.11M USD | $7.48K 8.17K USD | $2.94 3.21 USD | $3.01 3.29 USD | $90.67M 99.11M USD | 10.71 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.52M 78.18M USD | $10.16K 11.11K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 7.85 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-1.22
|
$55.54M 60.71M USD | $4.39K 4.79K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $55.54M 60.71M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.42 1.55 USD |
+1.07
|
$28.36M 31M USD | $81K 88.54K USD | $1.35 1.48 USD | $1.44 1.57 USD | $28.36M 31M USD | 12.86 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.84 2.01 USD |
+0.55
|
$24.96M 27.28M USD | $7.5K 8.2K USD | $1.83 2 USD | $1.84 2.01 USD | $24.96M 27.28M USD | 15.29 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.54
|
$24.27M 26.53M USD | $14.03K 15.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.05M 20.83M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.05M 20.83M USD | 16.93 | $0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.76 USD |
0
|
$15.19M 16.6M USD | $19.2K 20.99K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $15.19M 16.6M USD | 4.61 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.9 2.08 USD |
-1.04
|
$13.93M 15.23M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.93M 15.23M USD | 11.17 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
+0.22
|
$12.55M 13.72M USD | $1.8K 1.97K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.55M 13.72M USD | 0 | -$0.17 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.39 0.43 USD |
-1.51
|
$11.95M 13.07M USD | $36K 39.35K USD | $0.38 0.42 USD | $0.4 0.44 USD | $11.95M 13.07M USD | 13.06 | $0.03 0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.28 0.3 USD |
+0.36
|
$9.62M 10.51M USD | $16.5K 18.04K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.62M 10.51M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
-5.45
|
$4.32M 4.73M USD | $789.34K 862.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.32M 4.73M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
+1.69
|
$3.47M 3.79M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.47M 3.79M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+4.19
|
$2.96M 3.24M USD | $590.28K 645.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.96M 3.24M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
0
|
$164.64M 179.97M USD | $2.16K 2.37K USD | $9.96 10.89 USD | $10.15 11.1 USD | $164.64M 179.97M USD | 23.60 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$13.89M 15.18M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.19 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.54 1.68 USD |
+20.31
|
$4.48M 4.9M USD | $20.55K 22.46K USD | $1.4 1.53 USD | $1.54 1.68 USD | $4.48M 4.9M USD | 0 | -$0.07 -0.07 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}