Bolsa de valores: Vienna Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (67)
Vienna (67)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.65 10.55 USD |
-0.82
|
$6.47B 7.07B USD | $47.2K 51.6K USD | $9.58 10.47 USD | $9.8 10.71 USD | $6.47B 7.07B USD | 10.15 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $153.26 167.53 USD |
+1.59
|
$1.85T 2.03T USD | $31 33.89 USD | $150.98 165.04 USD | $153.26 167.53 USD | $1.85T 2.03T USD | 20.03 | $7.65 8.36 USD | |
| Alphabet Inc. GOOC.VI | $154.12 168.47 USD |
+1.49
|
$1.85T 2.02T USD | $20 21.86 USD | $151.86 166 USD | $154.12 168.47 USD | $1.85T 2.02T USD | 20.17 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,811.16 9198.97 USD |
-0.16
|
$6.75T 1.48T USD | $60 13.2 USD | $41,773.41 9190.66 USD | $41,979.12 9235.92 USD | $6.75T 1.48T USD | 19447.04 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $54.02 59.05 USD |
+0.35
|
$494.35B 540.39B USD | $4 4.37 USD | $54.01 59.04 USD | $54.53 59.61 USD | $494.35B 540.39B USD | 22.23 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$492.61B 538.49B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $492.61B 538.49B USD | 22.13 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $1,061.2 1160.03 USD |
-1.28
|
$459.93B 502.76B USD | $0 0 USD | $1,061.2 1160.03 USD | $1,074 1174.03 USD | $459.93B 502.76B USD | 58.75 | $18.06 19.74 USD | |
| T-Mobile US, Inc. TMUS.VI | $193.58 211.61 USD |
-0.87
|
$227.06B 248.2B USD | $0 0 USD | $193.58 211.61 USD | $195.7 213.93 USD | $227.06B 248.2B USD | 22.17 | $8.73 9.54 USD | |
| The Walt Disney Company DIS.VI | $102.68 112.24 USD |
-1.44
|
$185.25B 202.51B USD | $0 0 USD | $102.68 112.24 USD | $103.7 113.36 USD | $185.25B 202.51B USD | 24.56 | $4.18 4.57 USD | |
| AT&T Inc. ATT.VI | $22.9 25.03 USD |
-2.9
|
$168.5B 184.2B USD | $261 285.31 USD | $22.9 25.03 USD | $23.65 25.85 USD | $168.5B 184.2B USD | 16.47 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTE.VI | $30.47 33.31 USD |
-0.2
|
$151.61B 165.74B USD | $200 218.63 USD | $30.41 33.24 USD | $30.59 33.44 USD | $151.61B 165.74B USD | 12.43 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $35.51 38.81 USD |
-1.42
|
$151.02B 165.09B USD | $0 0 USD | $35.51 38.81 USD | $35.99 39.34 USD | $151.02B 165.09B USD | 9.91 | $3.58 3.91 USD | |
| Comcast Corporation CMCS.VI | $29.93 32.71 USD |
-2.24
|
$111.45B 121.83B USD | $0 0 USD | $29.93 32.71 USD | $30.31 33.13 USD | $111.45B 121.83B USD | 8.64 | $3.46 3.78 USD | |
| Prosus N.V. PRX.VI | $48.26 52.75 USD |
+0.38
|
$108.44B 118.54B USD | $0 0 USD | $47.96 52.43 USD | $48.26 52.75 USD | $108.44B 118.54B USD | 10.96 | $4.4 4.81 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.64 80.5 USD |
-0.99
|
$89.38B 97.71B USD | $133 145.39 USD | $73.36 80.19 USD | $74.16 81.07 USD | $89.38B 97.71B USD | 52.97 | $1.39 1.52 USD | |
| SoftBank Group Corp. SFT.VI | $61.3 67.01 USD |
-2.05
|
$87.32B 95.45B USD | $0 0 USD | $61 66.68 USD | $61.3 67.01 USD | $87.32B 95.45B USD | 13.56 | $4.52 4.94 USD | |
| NTT, Inc. NITT.VI | $0.88 0.97 USD |
-1.15
|
$74.61B 81.56B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.98 USD | $74.61B 81.56B USD | 12.61 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
+0.46
|
$71.82B 78.5B USD | $0 0 USD | $109.5 119.7 USD | $111 121.34 USD | $71.82B 78.5B USD | 18.39 | $5.98 6.54 USD | |
| Universal Music Group N.V. UMG.VI | $26.66 29.14 USD |
-0.86
|
$48.78B 53.32B USD | $0 0 USD | $26.33 28.78 USD | $26.66 29.14 USD | $48.78B 53.32B USD | 23.59 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $335.95 367.24 USD |
-3.27
|
$45.9B 50.18B USD | $0 0 USD | $335.95 367.24 USD | $342.9 374.84 USD | $45.9B 50.18B USD | 10.99 | $30.56 33.41 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.75 219.45 USD |
-0.74
|
$37.38B 40.86B USD | $0 0 USD | $200.75 219.45 USD | $202.3 221.14 USD | $37.38B 40.86B USD | 0 | -$21.82 -23.8 USD | |
| Orange S.A. ORA.VI | $13.02 14.23 USD |
+0.89
|
$35.67B 39B USD | $37 40.45 USD | $12.97 14.18 USD | $13.03 14.24 USD | $35.67B 39B USD | 17.12 | $0.76 0.83 USD | |
| Electronic Arts Inc. EA.VI | $127.56 139.44 USD |
-1.7
|
$32.19B 35.19B USD | $0 0 USD | $127.56 139.44 USD | $129.38 141.43 USD | $32.19B 35.19B USD | 35.23 | $3.62 3.96 USD | |
| Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
+0.02
|
$25.67B 28.06B USD | $534 583.73 USD | $4.47 4.89 USD | $4.48 4.9 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.5 81.44 USD |
-1.19
|
$25.24B 27.59B USD | $1.07K 1.17K USD | $74.5 81.44 USD | $76.1 83.19 USD | $25.24B 27.59B USD | 8.63 | $8.63 9.43 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
0
|
$23.15B 25.31B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $90.52 98.95 USD |
+0.24
|
$22.54B 24.64B USD | $0 0 USD | $89.02 97.31 USD | $90.52 98.95 USD | $22.54B 24.64B USD | 13.81 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.07 4.44 USD |
+0.27
|
$16.05B 17.55B USD | $0 0 USD | $4.05 4.43 USD | $4.07 4.44 USD | $16.05B 17.55B USD | 20.32 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $96.73 105.74 USD |
-2.54
|
$15.35B 16.78B USD | $14 15.3 USD | $96.73 105.74 USD | $100.3 109.64 USD | $15.35B 16.78B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.3 5.79 USD |
-0.19
|
$14.81B 16.19B USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.8 8.53 USD |
-1.27
|
$12.87B 14.07B USD | $4 4.37 USD | $7.8 8.53 USD | $7.96 8.7 USD | $12.87B 14.07B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.4 27.77 USD |
-1.89
|
$12.77B 13.96B USD | $0 0 USD | $25.21 27.56 USD | $25.57 27.95 USD | $12.77B 13.96B USD | 34.79 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $105 114.78 USD |
+0.29
|
$10.2B 11.15B USD | $0 0 USD | $103.2 112.81 USD | $105.1 114.89 USD | $10.2B 11.15B USD | 33.87 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.44 USD |
-1.96
|
$8.87B 9.7B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.8 11.8 USD |
-1.14
|
$7.45B 8.14B USD | $0 0 USD | $10.8 11.8 USD | $11.01 12.04 USD | $7.45B 8.14B USD | 0 | -$7.05 -7.7 USD | |
| Match Group, Inc. MTC2.VI | $28.14 30.76 USD |
-2.53
|
$6.9B 7.54B USD | $0 0 USD | $28.14 30.76 USD | $28.7 31.37 USD | $6.9B 7.54B USD | 16.36 | $1.72 1.88 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.74 27.04 USD |
-1.59
|
$4.28B 4.67B USD | $0 0 USD | $24.72 27.02 USD | $25.06 27.39 USD | $4.28B 4.67B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.44 30 USD |
-0.51
|
$3.29B 3.6B USD | $0 0 USD | $27.34 29.89 USD | $27.52 30.08 USD | $3.29B 3.6B USD | 12.19 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.54 20.27 USD |
-0.43
|
$3.27B 3.57B USD | $0 0 USD | $18.54 20.27 USD | $18.64 20.38 USD | $3.27B 3.57B USD | 18.53 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
-0.1
|
$2.86B 3.13B USD | $0 0 USD | $2.85 3.12 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.62 9.42 USD |
+1.95
|
$2.78B 3.04B USD | $0 0 USD | $8.47 9.25 USD | $8.62 9.42 USD | $2.78B 3.04B USD | 5.74 | $1.5 1.64 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.2 53.78 USD |
-2.77
|
$2.75B 3B USD | $0 0 USD | $49.2 53.78 USD | $50.8 55.53 USD | $2.75B 3B USD | 19.83 | $2.48 2.71 USD | |
| JOYY Inc. JOYY.VI | $45.8 50.07 USD |
-0.43
|
$2.23B 2.44B USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $2.23B 2.44B USD | 0 | -$2.12 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
-1.18
|
$1.96B 2.14B USD | $0 0 USD | $8.35 9.13 USD | $8.5 9.29 USD | $1.96B 2.14B USD | 7.07 | $1.18 1.29 USD | |
| Yelp Inc. YELP.VI | $29.6 32.36 USD |
-1.33
|
$1.89B 2.07B USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $1.89B 2.07B USD | 17.01 | $1.74 1.9 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.17 7.83 USD |
-0.35
|
$1.65B 1.8B USD | $0 0 USD | $7.14 7.8 USD | $7.17 7.83 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.47 10.36 USD |
-0.86
|
$1.25B 1.37B USD | $0 0 USD | $9.46 10.34 USD | $9.51 10.4 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
-0.9
|
$425.5M 465.13M USD | $0 0 USD | $3.86 4.21 USD | $3.9 4.26 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
0
|
$357.78M 391.1M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $357.78M 391.1M USD | 3.76 | $3.16 3.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}