Del País: Suecia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (58)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (58)
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.75 3.39 USD |
-0.03
|
$136.64B 13.34B USD | $87.17K 8.51K USD | $34.66 3.38 USD | $34.82 3.4 USD | $136.64B 13.34B USD | 27.57 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.95 13.66 USD |
+0.21
|
$96.89B 9.46B USD | $23.09K 2.25K USD | $139.5 13.62 USD | $140 13.67 USD | $96.89B 9.46B USD | 24.99 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $263 25.67 USD |
0
|
$25.01B 2.44B USD | $19.35K 1.89K USD | $263.8 25.75 USD | $264.8 25.85 USD | $25.01B 2.44B USD | 49.25 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.92 10.53 USD |
-0.68
|
$24.29B 2.37B USD | $48.9K 4.77K USD | $107.22 10.47 USD | $108.22 10.56 USD | $24.29B 2.37B USD | 8.76 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.84 2.52 USD |
+0.62
|
$21.83B 2.13B USD | $172.74K 16.86K USD | $25.7 2.51 USD | $25.93 2.53 USD | $21.83B 2.13B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.5 17.91 USD |
-1.18
|
$19.38B 1.89B USD | $42.21K 4.12K USD | $182.6 17.82 USD | $185.6 18.12 USD | $19.38B 1.89B USD | 33.36 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.9 10.73 USD |
+0.73
|
$12.83B 1.25B USD | $10.58K 1.03K USD | $109 10.64 USD | $110 10.74 USD | $12.83B 1.25B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $88.2 8.61 USD |
-0.34
|
$6.8B 664.22M USD | $2.52K 245.89 USD | $88.15 8.6 USD | $88.15 8.6 USD | $6.8B 664.22M USD | 28.82 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $41.05 4.01 USD |
-1.68
|
$4.66B 454.52M USD | $408.41K 39.87K USD | $40.25 3.93 USD | $41.8 4.08 USD | $4.66B 454.52M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.51 0.73 USD |
-0.07
|
$3.69B 360.32M USD | $5.87K 573.38 USD | $7.4 0.72 USD | $7.51 0.73 USD | $3.69B 360.32M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.68 0.07 USD |
+2.26
|
$3.09B 301.38M USD | $979.2K 95.58K USD | $0.66 0.06 USD | $0.67 0.07 USD | $3.09B 301.38M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.16 1.48 USD |
-0.26
|
$2.81B 274.29M USD | $778 75.94 USD | $15.16 1.48 USD | $15.26 1.49 USD | $2.81B 274.29M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.39 0.23 USD |
0
|
$2.28B 222.82M USD | $10.35K 1.01K USD | $2.38 0.23 USD | $2.38 0.23 USD | $2.28B 222.82M USD | 21.68 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.58 1.33 USD |
+0.15
|
$1.2B 117.45M USD | $120 11.71 USD | $13.58 1.33 USD | $13.58 1.33 USD | $1.2B 117.45M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.24 0.9 USD |
-0.22
|
$448.25M 43.75M USD | $640 62.47 USD | $9.24 0.9 USD | $9.24 0.9 USD | $448.25M 43.75M USD | 11.84 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
0
|
$363.88M 35.52M USD | $9.28K 906.04 USD | $5.94 0.58 USD | $5.94 0.58 USD | $363.88M 35.52M USD | 59.39 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$332.46M 32.45M USD | $1.59K 154.72 USD | $0.22 0.02 USD | $0.22 0.02 USD | $332.46M 32.45M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-1.48
|
$327.55M 31.97M USD | $69.71K 6.8K USD | $0.2 0.02 USD | $0.2 0.02 USD | $327.55M 31.97M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.08 0.5 USD |
+0.79
|
$312.98M 30.55M USD | $2.01K 195.71 USD | $4.96 0.48 USD | $5.08 0.5 USD | $312.98M 30.55M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+1.46
|
$308.02M 30.07M USD | $17.39K 1.7K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $308.02M 30.07M USD | 4.16 | $0.1 0.009 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
+4
|
$151.26M 14.76M USD | $499 48.71 USD | $1.04 0.1 USD | $1.05 0.1 USD | $151.26M 14.76M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.8 0.18 USD |
0
|
$136.02M 13.28M USD | $5 0.49 USD | $1.8 0.18 USD | $1.8 0.18 USD | $136.02M 13.28M USD | 0 | -$6.73 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.98 0.29 USD |
+1.19
|
$134.54M 13.13M USD | $1.54K 149.84 USD | $2.95 0.29 USD | $2.98 0.29 USD | $134.54M 13.13M USD | 0 | -$14.64 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.06 0.2 USD |
-2.37
|
$68.03M 6.64M USD | $2.89K 281.71 USD | $2.06 0.2 USD | $2.06 0.2 USD | $68.03M 6.64M USD | 1.19 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
0
|
$65.31M 6.37M USD | $99.17K 9.68K USD | $0.28 0.03 USD | $0.28 0.03 USD | $65.31M 6.37M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-2.9
|
$49.94M 4.87M USD | $3.9K 380.49 USD | $0.67 0.07 USD | $0.67 0.07 USD | $49.94M 4.87M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-4.46
|
$37.39M 3.65M USD | $184.06K 17.97K USD | $0.02999 0.0028 USD | $0.02999 0.0029 USD | $37.39M 3.65M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5999 0.06 USD |
0
|
$17.79M 1.74M USD | $549 53.59 USD | $0.5999 0.06 USD | $0.5999 0.06 USD | $17.79M 1.74M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0075 USD |
0
|
$12.84M 1.25M USD | $7.19K 701.44 USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $12.84M 1.25M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
-4.76
|
$2.3M 224.48K USD | $1.64M 160.26K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.3M 224.48K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $138 13.47 USD |
-0.36
|
$96.33B 9.4B USD | $148 14.45 USD | $138 13.47 USD | $138 13.47 USD | $96.33B 9.4B USD | 24.64 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
0
|
$12.59B 1.23B USD | $38 3.71 USD | $109 10.64 USD | $109 10.64 USD | $12.59B 1.23B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $272 26.55 USD |
0
|
$1.96B 191.35M USD | $1 0.1 USD | $272 26.55 USD | $272 26.55 USD | $1.96B 191.35M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113 11.03 USD |
-7.83
|
$900.75M 87.92M USD | $11.09K 1.08K USD | $111 10.83 USD | $116.4 11.36 USD | $900.75M 87.92M USD | 9.42 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.96 1.46 USD |
0
|
$646.84M 63.14M USD | $48.3K 4.71K USD | $14.96 1.46 USD | $14.96 1.46 USD | $646.84M 63.14M USD | 88.00 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $31.2 3.05 USD |
+0.97
|
$518.14M 50.58M USD | $2.24K 218.26 USD | $30.1 2.94 USD | $31.2 3.05 USD | $518.14M 50.58M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.35 1.01 USD |
+3.5
|
$274.22M 26.77M USD | $53.03K 5.18K USD | $9.86 0.96 USD | $10.6 1.03 USD | $274.22M 26.77M USD | 36.96 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.58 0.84 USD |
+2.39
|
$217.21M 21.2M USD | $70 6.83 USD | $8.58 0.84 USD | $8.58 0.84 USD | $217.21M 21.2M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.58 0.94 USD |
+0.84
|
$64.93M 6.34M USD | $33.12K 3.23K USD | $9.58 0.94 USD | $9.9 0.97 USD | $64.93M 6.34M USD | 5.44 | $1.76 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
0
|
$56.76M 5.54M USD | $10 0.98 USD | $5.82 0.57 USD | $5.82 0.57 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
0
|
$35.89M 3.5M USD | $10.42K 1.02K USD | $1.42 0.14 USD | $1.42 0.14 USD | $35.89M 3.5M USD | 6.47 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.59 0.45 USD |
+0.22
|
$33.69M 3.29M USD | $3 0.29 USD | $4.59 0.45 USD | $4.59 0.45 USD | $33.69M 3.29M USD | 0.017 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.46 0.14 USD |
+5.43
|
$14.63M 1.43M USD | $12.55K 1.22K USD | $1.42 0.14 USD | $1.8 0.18 USD | $14.63M 1.43M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}