Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$86.2B
Volumen total
BTC 61.19%     ETH 7.13%
Predominio

Bolsa de valores: ASX Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.5 2.98 USD
+0.45
$51.76B 34.26B USD $42.28M 27.98M USD $4.47 2.96 USD $4.52 2.99 USD $51.76B 34.26B USD 32.14 $0.14 0.09 USD
REA Group Limited  REA.AX $246.28 163 USD
+1.45
$32.54B 21.54B USD $92.81K 61.42K USD $242.53 160.52 USD $246.53 163.17 USD $32.54B 21.54B USD 52.96 $4.65 3.08 USD
News Corporation  NWS.AX $48.95 32.4 USD
+0.78
$25.16B 16.65B USD $115.22K 76.26K USD $48.67 32.21 USD $49.19 32.56 USD $25.16B 16.65B USD 41.83 $1.17 0.77 USD
News Corporation  NWSLV.AX $41.8 27.67 USD
0
$25.16B 16.65B USD $444.24K 294.02K USD $41.8 27.67 USD $41.8 27.67 USD $25.16B 16.65B USD 35.72 $1.17 0.77 USD
CAR Group Limited  CAR.AX $33.1 21.91 USD
+0.21
$12.51B 8.28B USD $828.16K 548.12K USD $32.61 21.58 USD $33.62 22.25 USD $12.51B 8.28B USD 48.67 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.04 3.34 USD
+1.41
$9.37B 6.2B USD $1.39M 919.91K USD $4.96 3.28 USD $5.1 3.38 USD $9.37B 6.2B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $21.32 14.11 USD
+0.71
$7.61B 5.04B USD $544.04K 360.07K USD $20.98 13.89 USD $21.39 14.16 USD $7.61B 5.04B USD 177.66 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $1.95 1.29 USD
-0.51
$3.68B 2.44B USD $1.61M 1.06M USD $1.94 1.28 USD $1.97 1.31 USD $3.68B 2.44B USD 12.15 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.51 4.97 USD
+1.21
$3.26B 2.16B USD $395.11K 261.51K USD $7.42 4.91 USD $7.53 4.98 USD $3.26B 2.16B USD 0 -$0.02 -0.01 USD
Domain Holdings Australia Limited  DHG.AX $4.2 2.78 USD
+0.72
$2.65B 1.76B USD $605.12K 400.5K USD $4.17 2.76 USD $4.23 2.8 USD $2.65B 1.76B USD 52.50 $0.08 0.05 USD
Tuas Limited  TUA.AX $5.66 3.75 USD
+2.35
$2.65B 1.75B USD $309.64K 204.94K USD $5.5 3.64 USD $5.66 3.75 USD $2.65B 1.75B USD 566.00 $0.01 0.006 USD
EVT Limited  EVT.AX $14.08 9.32 USD
+3.53
$2.29B 1.51B USD $120.9K 80.02K USD $13.62 9.01 USD $14.17 9.38 USD $2.29B 1.51B USD 281.60 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.42 0.94 USD
+0.35
$2.25B 1.49B USD $8.31M 5.5M USD $1.41 0.93 USD $1.46 0.96 USD $2.25B 1.49B USD 23.66 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $59.89 39.64 USD
+0.07
$1.54B 1.02B USD $40.31K 26.68K USD $59.51 39.39 USD $60.39 39.97 USD $1.54B 1.02B USD 41.88 $1.43 0.95 USD
Superloop Limited  SLC.AX $2.47 1.63 USD
+3.35
$1.26B 836.82M USD $1.96M 1.3M USD $2.38 1.57 USD $2.48 1.64 USD $1.26B 836.82M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $4.1 2.71 USD
+2.5
$1.21B 802.48M USD $1.3M 862.37K USD $3.96 2.62 USD $4.13 2.73 USD $1.21B 802.48M USD 41.00 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.51 1 USD
+1.69
$810.87M 536.68M USD $1.22M 805.46K USD $1.46 0.97 USD $1.52 1 USD $810.87M 536.68M USD 21.50 $0.07 0.05 USD
IVE Group Limited  IGL.AX $2.59 1.71 USD
+5.28
$401.16M 265.51M USD $335.03K 221.74K USD $2.45 1.62 USD $2.6 1.72 USD $401.16M 265.51M USD 14.38 $0.18 0.12 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02 0.02 USD
+9.09
$325.74M 215.59M USD $163.53K 108.23K USD $0.02 0.02 USD $0.02 0.02 USD $325.74M 215.59M USD 0 -$0.01 -0.006 USD
SKY Network Television Limited  SKT.AX $2.3 1.52 USD
0
$320.85M 212.35M USD $20 13.24 USD $2.3 1.52 USD $2.3 1.52 USD $320.85M 212.35M USD 7.18 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.14 0.09 USD
+3.85
$207.78M 137.52M USD $1.11M 734.99K USD $0.13 0.09 USD $0.14 0.09 USD $207.78M 137.52M USD 0 $0 0 USD
NZME Limited  NZM.AX $0.9699 0.64 USD
+5.43
$183.62M 121.53M USD $142.55K 94.34K USD $0.9499 0.63 USD $0.9699 0.64 USD $183.62M 121.53M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.64 0.42 USD
-6.62
$163.13M 107.97M USD $280.05K 185.35K USD $0.64 0.42 USD $0.68 0.45 USD $163.13M 107.97M USD 0 -$0.95 -0.6 USD
Ai-Media Technologies Limited  AIM.AX $0.75 0.5 USD
0
$156.61M 103.65M USD $624.88K 413.58K USD $0.6899 0.45 USD $0.75 0.5 USD $156.61M 103.65M USD 0 -$0.01 -0.006 USD
Airtasker Limited  ART.AX $0.3099 0.2 USD
-1.61
$140.78M 93.17M USD $294.99K 195.24K USD $0.3099 0.2 USD $0.32 0.21 USD $140.78M 93.17M USD 0 -$0.04 -0.02 USD
Frontier Digital Ventures Limited  FDV.AX $0.28 0.19 USD
-1.75
$121.44M 80.37M USD $367.28K 243.08K USD $0.27 0.18 USD $0.2999 0.2 USD $121.44M 80.37M USD 0 -$0.02 -0.01 USD
GTN Limited  GTN.AX $0.6199 0.41 USD
+3.33
$119.2M 78.89M USD $254.53K 168.46K USD $0.5999 0.39 USD $0.6199 0.41 USD $119.2M 78.89M USD 20.66 $0.03 0.02 USD
Brisbane Broncos Limited  BBL.AX $1.03 0.68 USD
+2.5
$100.49M 66.51M USD $635 420.28 USD $1 0.66 USD $1.03 0.68 USD $100.49M 66.51M USD 17.08 $0.06 0.04 USD
Spirit Technology Solutions Ltd  ST1.AX $0.38 0.25 USD
-1.3
$73.22M 48.46M USD $7.52K 4.98K USD $0.38 0.25 USD $0.39 0.25 USD $73.22M 48.46M USD 0 -$0.06 -0.03 USD
PlaySide Studios Limited  PLY.AX $0.17 0.11 USD
-2.94
$69.79M 46.19M USD $93.16K 61.66K USD $0.17 0.11 USD $0.17 0.11 USD $69.79M 46.19M USD 0 -$0.01 -0.006 USD
Sports Entertainment Group Limited  SEG.AX $0.25 0.17 USD
0
$67.86M 44.92M USD $20.17K 13.35K USD $0.23 0.15 USD $0.25 0.17 USD $67.86M 44.92M USD 12.50 $0.02 0.01 USD
Enero Group Limited  EGG.AX $0.7099 0.47 USD
-2.74
$66.24M 43.84M USD $28.01K 18.54K USD $0.6999 0.46 USD $0.7199 0.48 USD $66.24M 43.84M USD 0 -$0.36 -0.2 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+2.44
$48.88M 32.35M USD $554.69K 367.13K USD $0.04 0.03 USD $0.04 0.03 USD $48.88M 32.35M USD 0 $0 0 USD
Camplify Holdings Limited  CHL.AX $0.4699 0.31 USD
+4.49
$33.25M 22.01M USD $6.29K 4.17K USD $0.45 0.3 USD $0.4799 0.31 USD $33.25M 22.01M USD 0 -$0.17 -0.1 USD
Vonex Limited  VN8.AX $0.04 0.02 USD
0
$26.34M 17.43M USD $15K 9.93K USD $0.02999 0.02 USD $0.04 0.02 USD $26.34M 17.43M USD 0 $0 0 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
0
$22.59M 14.95M USD $2.24M 1.48M USD $0.02999 0.02 USD $0.04 0.02 USD $22.59M 14.95M USD 0 $0 0 USD
Swoop Holdings Limited  SWP.AX $0.11 0.07 USD
0
$22.36M 14.8M USD $220 145.61 USD $0.11 0.07 USD $0.11 0.07 USD $22.36M 14.8M USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.04 0.03 USD
+2.63
$16.89M 11.18M USD $695.85K 460.55K USD $0.04 0.02 USD $0.04 0.03 USD $16.89M 11.18M USD 0 -$0.02 -0.01 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
+4.55
$16.82M 11.13M USD $2.49M 1.65M USD $0.02 0.01 USD $0.02 0.02 USD $16.82M 11.13M USD 0 $0 0 USD
Spacetalk Limited  SPA.AX $0.2099 0.14 USD
+2.44
$15.29M 10.12M USD $239.47K 158.49K USD $0.17 0.11 USD $0.2099 0.14 USD $15.29M 10.12M USD 0 -$0.05 -0.03 USD
Aspermont Limited  ASP.AX $0.006 0.0039 USD
0
$14.82M 9.81M USD $250K 165.46K USD $0.006 0.0039 USD $0.006 0.0039 USD $14.82M 9.81M USD 0 $0 0 USD
Rent.com.au Limited  RNT.AX $0.02 0.01 USD
+12.5
$14.28M 9.45M USD $811.52K 537.11K USD $0.02 0.01 USD $0.02 0.01 USD $14.28M 9.45M USD 0 -$0.01 -0.006 USD
Norwood Systems Limited  NOR.AX $0.02999 0.02 USD
-3.85
$12.17M 8.06M USD $95K 62.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.17M 8.06M USD 0 $0 0 USD
Tinybeans Group Limited  TNY.AX $0.07 0.04 USD
+1.54
$9.76M 6.46M USD $45K 29.78K USD $0.07 0.04 USD $0.07 0.04 USD $9.76M 6.46M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.02999 0.02 USD
0
$7.8M 5.16M USD $11 7.28 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.8M 5.16M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.01 0.0072 USD
+22.22
$7.73M 5.12M USD $250K 165.46K USD $0.01 0.0072 USD $0.01 0.0072 USD $7.73M 5.12M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.005 0.0033 USD
0
$7.59M 5.02M USD $2.07M 1.37M USD $0.005 0.0033 USD $0.005 0.0033 USD $7.59M 5.02M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.86M 3.22M USD $3K 1.99K USD $0.1199 0.08 USD $0.1199 0.08 USD $4.86M 3.22M USD 6.00 $0.02 0.01 USD
Hubify Limited  HFY.AX $0.008999 0.0059 USD
+12.5
$4.6M 3.04M USD $2.26K 1.5K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.6M 3.04M USD 0 -$0.01 -0.006 USD
Mighty Kingdom Limited  MKL.AX $0.006 0.0039 USD
0
$1.93M 1.28M USD $12.02M 7.96M USD $0.006 0.0039 USD $0.006 0.0039 USD $1.93M 1.28M USD 0 -$0.06 -0.03 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí