Del País: Australia Bolsa de valores: ASX Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (47)
- {{country.name}}
ASX (47)
- {{item.name}}
Servicios de comunicaciones (47)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
+2.34
|
A$53.35B 37.27B USD | A$23.36M 16.32M USD | A$4.71 3.29 USD | A$4.84 3.38 USD | A$53.35B 37.27B USD | 24.05 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$46.77 32.67 USD |
+0.56
|
A$25.20B 17.6B USD | A$146.96K 102.66K USD | A$46.26 32.32 USD | A$46.82 32.71 USD | A$25.20B 17.6B USD | 30.17 | A$1.55 1.08 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.24 109.84 USD |
+0.22
|
A$20.58B 14.37B USD | A$118.80K 82.99K USD | A$154.55 107.96 USD | A$157.74 110.19 USD | A$20.58B 14.37B USD | 30.77 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.92 16.01 USD |
+0.26
|
A$8.70B 6.07B USD | A$579.20K 404.61K USD | A$22.48 15.7 USD | A$23.03 16.09 USD | A$8.70B 6.07B USD | 27.61 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.78 2.64 USD |
+2.3
|
A$7.41B 5.18B USD | A$1.18M 822.25K USD | A$3.70 2.58 USD | A$3.80 2.65 USD | A$7.41B 5.18B USD | 125.83 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.97 9.06 USD |
+1.09
|
A$4.64B 3.24B USD | A$1.10M 768.04K USD | A$12.70 8.87 USD | A$13.06 9.12 USD | A$4.64B 3.24B USD | 0 | -A$0.85 -0.5 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.81 4.76 USD |
+4.13
|
A$2.95B 2.06B USD | A$714.26K 498.96K USD | A$6.52 4.55 USD | A$6.82 4.76 USD | A$2.95B 2.06B USD | 97.28 | A$0.07 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
-0.84
|
A$2.92B 2.04B USD | A$760.14K 531.01K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$2.92B 2.04B USD | 7.00 | A$0.22 0.15 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.49 10.12 USD |
+1.68
|
A$2.36B 1.65B USD | A$45.70K 31.93K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.36B 1.65B USD | 46.74 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.53 1.77 USD |
+0.4
|
A$1.30B 910.55M USD | A$1.28M 893.25K USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$1.30B 910.55M USD | 84.33 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.08 2.85 USD |
+0.12
|
A$1.25B 870.43M USD | A$725.27K 506.65K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$1.25B 870.43M USD | 33.95 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
+4.03
|
A$1.02B 714.51M USD | A$6.52M 4.56M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$1.02B 714.51M USD | 0 | -A$0.21 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
-0.18
|
A$877.89M 613.26M USD | A$575.48K 402.01K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$877.89M 613.26M USD | 33.23 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.57 1.09 USD |
-3.27
|
A$859.34M 600.31M USD | A$2.51M 1.75M USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$859.34M 600.31M USD | 31.33 | A$0.05 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-2.97
|
A$351.09M 245.26M USD | A$660.36K 461.3K USD | A$2.28 1.59 USD | A$2.38 1.66 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-1.51
|
A$249.92M 174.59M USD | A$56.70K 39.61K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$249.92M 174.59M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
0
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$143.14M 99.99M USD | A$6.73K 4.7K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$130.97M 91.49M USD | A$55.99K 39.11K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$130.97M 91.49M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$97.92M 68.4M USD | A$484.15K 338.21K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$97.92M 68.4M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.24 0.17 USD |
-1.22
|
A$81.53M 56.95M USD | A$41.67K 29.11K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$81.53M 56.95M USD | 24.19 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$73.09M 51.06M USD | A$340.47K 237.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.09M 51.06M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$48.53M 33.9M USD | A$25.24K 17.63K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$42.21M 29.48M USD | A$200.89K 140.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.21M 29.48M USD | 9.30 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$97.98K 68.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$33.87M 23.66M USD | A$53.04K 37.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$31.82M 22.23M USD | A$6.01K 4.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.17 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$1.42M 993.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$27.96M 19.53M USD | A$18.57K 12.97K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.71M 15.86M USD | A$332.69K 232.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.41 -0.2 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.29M 9.28M USD | A$80.58K 56.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$406.40K 283.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$4.49M 3.14M USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.49M 3.14M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.88 2.01 USD |
+0.35
|
A$397.32M 277.55M USD | A$33.26K 23.23K USD | A$2.87 2 USD | A$2.92 2.04 USD | A$397.32M 277.55M USD | 7.78 | A$0.37 0.26 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
