Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$219.88B
Volumen total
BTC 60.46%     ETH 7.32%
Predominio

Bolsa de valores: ASX Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.3 2.85 USD
-0.23
$49.68B 32.88B USD $18.82M 12.46M USD $4.26 2.82 USD $4.32 2.86 USD $49.68B 32.88B USD 30.71 $0.14 0.09 USD
REA Group Limited  REA.AX $230.35 152.46 USD
+3.8
$30.43B 20.14B USD $136.57K 90.39K USD $224.51 148.59 USD $232.62 153.96 USD $30.43B 20.14B USD 49.43 $4.66 3.08 USD
News Corporation  NWS.AX $46 30.45 USD
+3.23
$23.7B 15.69B USD $36.87K 24.4K USD $45.55 30.15 USD $46.13 30.53 USD $23.7B 15.69B USD 37.09 $1.24 0.82 USD
News Corporation  NWSLV.AX $42 27.8 USD
0
$22.96B 15.19B USD $5.56K 3.68K USD $42 27.8 USD $42 27.8 USD $22.96B 15.19B USD 33.87 $1.24 0.82 USD
CAR Group Limited  CAR.AX $31.57 20.89 USD
+0.99
$11.92B 7.89B USD $607.09K 401.8K USD $31.14 20.61 USD $31.64 20.94 USD $11.92B 7.89B USD 47.83 $0.66 0.44 USD
TPG Telecom Limited  TPG.AX $4.88 3.23 USD
+3.61
$9.07B 6.01B USD $476.69K 315.5K USD $4.72 3.12 USD $4.94 3.27 USD $9.07B 6.01B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $20.21 13.38 USD
+3.48
$7.21B 4.77B USD $453.83K 300.37K USD $19.67 13.02 USD $20.31 13.44 USD $7.21B 4.77B USD 168.41 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $1.9 1.26 USD
+0.63
$3.51B 2.32B USD $758.35K 501.92K USD $1.9 1.26 USD $1.92 1.27 USD $3.51B 2.32B USD 11.88 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.3 4.83 USD
+2.38
$3.17B 2.1B USD $124.57K 82.44K USD $7.2 4.76 USD $7.32 4.84 USD $3.17B 2.1B USD 0 -$0.02 -0.01 USD
Domain Holdings Australia Limited  DHG.AX $4.06 2.69 USD
-1.46
$2.56B 1.7B USD $807K 534.12K USD $4.05 2.68 USD $4.15 2.75 USD $2.56B 1.7B USD 50.75 $0.08 0.05 USD
Tuas Limited  TUA.AX $5.05 3.34 USD
+1
$2.36B 1.56B USD $464.87K 307.67K USD $4.93 3.26 USD $5.1 3.38 USD $2.36B 1.56B USD 505.00 $0.01 0.006 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.37 0.9 USD
+0.51
$2.17B 1.43B USD $2.04M 1.35M USD $1.36 0.9 USD $1.4 0.93 USD $2.17B 1.43B USD 22.78 $0.06 0.04 USD
EVT Limited  EVT.AX $12.7 8.41 USD
+0.4
$2.06B 1.37B USD $47.78K 31.62K USD $12.65 8.37 USD $12.9 8.54 USD $2.06B 1.37B USD 254.00 $0.05 0.03 USD
Macquarie Technology Group Limited  MAQ.AX $57.33 37.94 USD
+2.63
$1.48B 977.96M USD $50.16K 33.2K USD $55.45 36.7 USD $57.59 38.11 USD $1.48B 977.96M USD 40.37 $1.42 0.94 USD
Aussie Broadband Limited  ABB.AX $3.81 2.52 USD
+4.25
$1.13B 744.74M USD $420.19K 278.1K USD $3.66 2.42 USD $3.84 2.54 USD $1.13B 744.74M USD 38.04 $0.1 0.07 USD
Superloop Limited  SLC.AX $2.16 1.43 USD
+1.17
$1.1B 730.1M USD $656.86K 434.74K USD $2.14 1.41 USD $2.2 1.45 USD $1.1B 730.1M USD 0 -$0.01 -0.006 USD
oOh!media Limited  OML.AX $1.41 0.93 USD
+1.58
$760.76M 503.51M USD $947.89K 627.37K USD $1.39 0.92 USD $1.43 0.95 USD $760.76M 503.51M USD 20.17 $0.07 0.05 USD
IVE Group Limited  IGL.AX $2.26 1.5 USD
+2.26
$350.05M 231.68M USD $245.83K 162.7K USD $2.2 1.46 USD $2.31 1.53 USD $350.05M 231.68M USD 12.55 $0.18 0.12 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02 0.02 USD
+9.09
$325.74M 215.59M USD $24K 15.88K USD $0.02 0.02 USD $0.02 0.02 USD $325.74M 215.59M USD 0 -$0.01 -0.006 USD
SKY Network Television Limited  SKT.AX $2.14 1.42 USD
0
$294.62M 195M USD $1.97K 1.3K USD $2.14 1.42 USD $2.14 1.42 USD $294.62M 195M USD 6.68 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.14 0.09 USD
+5.19
$218.56M 144.65M USD $149.6K 99.01K USD $0.14 0.09 USD $0.14 0.09 USD $218.56M 144.65M USD 0 $0 0 USD
NZME Limited  NZM.AX $0.9799 0.65 USD
+0.52
$185.41M 122.72M USD $18.19K 12.04K USD $0.9699 0.64 USD $0.9799 0.65 USD $185.41M 122.72M USD 0 -$0.08 -0.05 USD
Ai-Media Technologies Limited  AIM.AX $0.7099 0.47 USD
+0.71
$147.21M 97.43M USD $138.09K 91.4K USD $0.68 0.45 USD $0.7099 0.47 USD $147.21M 97.43M USD 0 -$0.01 -0.006 USD
Southern Cross Media Group Limited  SXL.AX $0.6099 0.4 USD
+0.83
$145.14M 96.06M USD $49.89K 33.02K USD $0.5999 0.4 USD $0.6199 0.41 USD $145.14M 96.06M USD 0 -$0.95 -0.6 USD
Airtasker Limited  ART.AX $0.28 0.18 USD
+5.77
$124.88M 82.65M USD $230.78K 152.75K USD $0.26 0.17 USD $0.28 0.18 USD $124.88M 82.65M USD 0 -$0.04 -0.02 USD
GTN Limited  GTN.AX $0.5699 0.38 USD
0
$110.51M 73.14M USD $207.04K 137.03K USD $0.5699 0.37 USD $0.5899 0.39 USD $110.51M 73.14M USD 19.00 $0.03 0.02 USD
Frontier Digital Ventures Limited  FDV.AX $0.2399 0.16 USD
-2.83
$104.09M 68.89M USD $119.23K 78.91K USD $0.2399 0.16 USD $0.25 0.16 USD $104.09M 68.89M USD 0 -$0.02 -0.01 USD
Brisbane Broncos Limited  BBL.AX $1 0.66 USD
-5.66
$98.04M 64.89M USD $1.8K 1.19K USD $1 0.66 USD $1.09 0.72 USD $98.04M 64.89M USD 16.66 $0.06 0.04 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4299 0.28 USD
+2.38
$81.78M 54.12M USD $68.16K 45.11K USD $0.4299 0.28 USD $0.44 0.29 USD $81.78M 54.12M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.25 0.17 USD
0
$67.86M 44.92M USD $2.01K 1.33K USD $0.25 0.17 USD $0.25 0.17 USD $67.86M 44.92M USD 12.50 $0.02 0.01 USD
PlaySide Studios Limited  PLY.AX $0.16 0.11 USD
-5.88
$65.68M 43.47M USD $201.82K 133.58K USD $0.16 0.11 USD $0.17 0.11 USD $65.68M 43.47M USD 5.33 $0.03 0.02 USD
Enero Group Limited  EGG.AX $0.63 0.41 USD
+3.31
$56.71M 37.53M USD $99.27K 65.71K USD $0.6099 0.4 USD $0.63 0.41 USD $56.71M 37.53M USD 0 -$0.36 -0.2 USD
Pureprofile Ltd  PPL.AX $0.02999 0.02 USD
+6.45
$38.41M 25.42M USD $100.41K 66.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.41M 25.42M USD 0 $0 0 USD
Camplify Holdings Limited  CHL.AX $0.4799 0.32 USD
+1.05
$34.32M 22.72M USD $21.53K 14.25K USD $0.4799 0.32 USD $0.4799 0.32 USD $34.32M 22.72M USD 0 -$0.17 -0.1 USD
Swoop Holdings Limited  SWP.AX $0.1199 0.08 USD
-4.17
$24.49M 16.21M USD $525 347.48 USD $0.1199 0.08 USD $0.1199 0.08 USD $24.49M 16.21M USD 0 -$0.04 -0.02 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
+3.23
$24.08M 15.94M USD $685 453.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $24.08M 15.94M USD 0 $0 0 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
0
$19.75M 13.07M USD $376.71K 249.33K USD $0.02 0.02 USD $0.02999 0.02 USD $19.75M 13.07M USD 0 $0 0 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
+12
$18.6M 12.31M USD $867 573.83 USD $0.02999 0.02 USD $0.02999 0.02 USD $18.6M 12.31M USD 0 $0 0 USD
Norwood Systems Limited  NOR.AX $0.02999 0.02 USD
+3.85
$13.15M 8.7M USD $235.11K 155.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.15M 8.7M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
+3.57
$12.56M 8.31M USD $280.45K 185.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.56M 8.31M USD 0 -$0.02 -0.01 USD
Rent.com.au Limited  RNT.AX $0.02 0.01 USD
0
$12.33M 8.16M USD $68.2K 45.14K USD $0.02 0.01 USD $0.02 0.01 USD $12.33M 8.16M USD 0 -$0.01 -0.006 USD
Spacetalk Limited  SPA.AX $0.17 0.11 USD
0
$10.52M 6.96M USD $85.08K 56.31K USD $0.17 0.11 USD $0.17 0.11 USD $10.52M 6.96M USD 0 -$0.05 -0.03 USD
Tinybeans Group Limited  TNY.AX $0.07 0.05 USD
0
$10.06M 6.66M USD $221.02K 146.28K USD $0.07 0.04 USD $0.07 0.05 USD $10.06M 6.66M USD 0 -$0.08 -0.05 USD
Aspermont Limited  ASP.AX $0.004 0.0026 USD
0
$9.88M 6.54M USD $1.86K 1.23K USD $0.004 0.0026 USD $0.004 0.0026 USD $9.88M 6.54M USD 0 $0 0 USD
Motio Limited  MXO.AX $0.02999 0.02 USD
0
$6.96M 4.61M USD $959.33K 634.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.96M 4.61M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.004 0.0026 USD
0
$6.07M 4.02M USD $59.69K 39.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.07M 4.02M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.008 0.0052 USD
0
$5.62M 3.72M USD $181.97K 120.44K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.62M 3.72M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.86M 3.22M USD $3K 1.99K USD $0.1199 0.08 USD $0.1199 0.08 USD $4.86M 3.22M USD 6.00 $0.02 0.01 USD
Hubify Limited  HFY.AX $0.008 0.0052 USD
0
$4.09M 2.71M USD $563.14K 372.72K USD $0.008 0.0052 USD $0.008999 0.0059 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
Mighty Kingdom Limited  MKL.AX $0.007 0.0046 USD
0
$1.51M 1M USD $712K 471.24K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.51M 1M USD 0 -$0.07 -0.04 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí