Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (36)
Taipei Exchange (36)
Servicios de comunicaciones (36)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$735.00 23.35 USD |
-3.29
|
NT$207.12B 6.58B USD | NT$2.18M 69.26K USD | NT$698.00 22.18 USD | NT$744.00 23.64 USD | NT$207.12B 6.58B USD | 17.26 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.70 1.26 USD |
+1.93
|
NT$6.73B 213.81M USD | NT$762.15K 24.22K USD | NT$36.60 1.16 USD | NT$39.75 1.26 USD | NT$6.73B 213.81M USD | 0 | -NT$2.22 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$33.00 1.05 USD |
-9.09
|
NT$4.91B 156.07M USD | NT$3.44M 109.31K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$4.91B 156.07M USD | 39.28 | NT$0.84 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.25 1.56 USD |
-0.2
|
NT$4.79B 152.21M USD | NT$502.49K 15.97K USD | NT$47.50 1.51 USD | NT$49.60 1.58 USD | NT$4.79B 152.21M USD | 10.19 | NT$4.83 0.15 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$335.50 10.66 USD |
+2.6
|
NT$25.82B 820.42M USD | NT$494.87K 15.72K USD | NT$313.00 9.95 USD | NT$338.00 10.74 USD | NT$25.82B 820.42M USD | 21.19 | NT$15.83 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$93.80 2.98 USD |
-1.26
|
NT$14.05B 446.57M USD | NT$221.63K 7.04K USD | NT$90.60 2.88 USD | NT$94.60 3.01 USD | NT$14.05B 446.57M USD | 11.15 | NT$8.41 0.27 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$7.54B 239.55M USD | NT$283.17K 9K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.54B 239.55M USD | 9.01 | NT$13.86 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$6.88B 218.5M USD | NT$356.59K 11.33K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$6.88B 218.5M USD | 20.39 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$22.00 0.7 USD |
-5.78
|
NT$6.00B 190.64M USD | NT$113.12K 3.59K USD | NT$21.05 0.67 USD | NT$22.00 0.7 USD | NT$6.00B 190.64M USD | 0 | -NT$0.07 -0.002 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$82.90 2.63 USD |
-1.54
|
NT$4.39B 139.38M USD | NT$112.65K 3.58K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.38M USD | 10.68 | NT$7.76 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$70.30 2.23 USD |
-1.82
|
NT$4.31B 137.04M USD | NT$324.00K 10.3K USD | NT$67.50 2.14 USD | NT$70.80 2.25 USD | NT$4.31B 137.04M USD | 15.28 | NT$4.60 0.15 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.40 2.78 USD |
-2.13
|
NT$3.32B 105.53M USD | NT$185.66K 5.9K USD | NT$83.70 2.66 USD | NT$87.70 2.79 USD | NT$3.32B 105.53M USD | 4.38 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+1.9
|
NT$3.00B 95.4M USD | NT$59.10K 1.88K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$3.00B 95.4M USD | 8.04 | NT$1.33 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.30 0.65 USD |
-6.24
|
NT$1.76B 55.79M USD | NT$199.75K 6.35K USD | NT$19.50 0.62 USD | NT$21.80 0.69 USD | NT$1.76B 55.79M USD | 27.80 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.50 1.6 USD |
-6.65
|
NT$1.52B 48.44M USD | NT$230.60K 7.33K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.52B 48.44M USD | 15.16 | NT$3.33 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$1.42B 45.13M USD | NT$15.01K 476.79 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$1.42B 45.13M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.90 1.05 USD |
-8.15
|
NT$1.35B 42.86M USD | NT$29.00K 921.48 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.35B 42.86M USD | 76.51 | NT$0.43 0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$1.13B 36.02M USD | NT$10.10K 320.93 USD | NT$38.90 1.24 USD | NT$40.20 1.28 USD | NT$1.13B 36.02M USD | 13.31 | NT$3.02 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.40 0.78 USD |
-4.87
|
NT$758.60M 24.1M USD | NT$12.43K 394.97 USD | NT$23.50 0.75 USD | NT$25.65 0.82 USD | NT$758.60M 24.1M USD | 19.51 | NT$1.25 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$11.39K 361.86 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$79.90 2.54 USD |
-3.15
|
NT$707.34M 22.48M USD | NT$11.40K 362.14 USD | NT$75.20 2.39 USD | NT$82.00 2.61 USD | NT$707.34M 22.48M USD | 37.68 | NT$2.12 0.07 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$664.32M 21.11M USD | NT$19.64K 624.03 USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$1.00 0.03 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.35 0.84 USD |
-8.52
|
NT$602.55M 19.15M USD | NT$440.82K 14.01K USD | NT$25.95 0.82 USD | NT$27.75 0.88 USD | NT$602.55M 19.15M USD | 0 | -NT$0.72 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$1.00K 31.78 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$12.75 0.41 USD |
-4.49
|
NT$487.99M 15.51M USD | NT$9.05K 287.41 USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$487.99M 15.51M USD | 0 | NT$0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.80 0.31 USD |
-5.77
|
NT$479.41M 15.23M USD | NT$16.20K 514.82 USD | NT$9.60 0.31 USD | NT$9.80 0.31 USD | NT$479.41M 15.23M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.65 0.88 USD |
+9.72
|
NT$460.93M 14.65M USD | NT$42.26K 1.34K USD | NT$23.80 0.76 USD | NT$27.70 0.88 USD | NT$460.93M 14.65M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$174.00 5.53 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$23.95 0.76 USD |
-6.27
|
NT$423.51M 13.46M USD | NT$16.38K 520.61 USD | NT$23.20 0.74 USD | NT$24.45 0.78 USD | NT$423.51M 13.46M USD | 23.02 | NT$1.04 0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.55 0.21 USD |
-2.24
|
NT$393.00M 12.49M USD | NT$278.86K 8.86K USD | NT$6.45 0.2 USD | NT$6.78 0.22 USD | NT$393.00M 12.49M USD | 0 | -NT$2.54 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.91 0.28 USD |
-0.22
|
NT$319.42M 10.15M USD | NT$3.01K 95.64 USD | NT$8.58 0.27 USD | NT$8.91 0.28 USD | NT$319.42M 10.15M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.63 0.27 USD |
+4.99
|
NT$295.80M 9.4M USD | NT$24.65K 783.17 USD | NT$7.83 0.25 USD | NT$8.63 0.27 USD | NT$295.80M 9.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$10.45 0.33 USD |
-5.02
|
NT$244.48M 7.77M USD | NT$10.03K 318.58 USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$244.48M 7.77M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.55 0.34 USD |
-4.09
|
NT$168.24M 5.35M USD | NT$10.22K 324.84 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$168.24M 5.35M USD | 7.81 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$156.09M 4.96M USD | NT$4.10K 130.28 USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$156.09M 4.96M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
