Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (36)
Taipei Exchange (36)
Servicios de comunicaciones (36)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$732.00 23.26 USD |
-3.68
|
NT$206.28B 6.55B USD | NT$1.55M 49.34K USD | NT$698.00 22.18 USD | NT$735.00 23.35 USD | NT$206.28B 6.55B USD | 17.60 | NT$41.58 1.32 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$38.90 1.24 USD |
-0.13
|
NT$6.59B 209.5M USD | NT$385.64K 12.25K USD | NT$36.60 1.16 USD | NT$39.00 1.24 USD | NT$6.59B 209.5M USD | 0 | -NT$2.31 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$32.70 1.04 USD |
-9.92
|
NT$4.87B 154.65M USD | NT$1.16M 36.9K USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$4.87B 154.65M USD | 38.92 | NT$0.84 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.05 1.56 USD |
-0.61
|
NT$4.77B 151.59M USD | NT$232.17K 7.38K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$4.77B 151.59M USD | 10.15 | NT$4.83 0.15 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$322.50 10.25 USD |
-1.38
|
NT$24.82B 788.63M USD | NT$160.18K 5.09K USD | NT$313.00 9.95 USD | NT$329.00 10.45 USD | NT$24.82B 788.63M USD | 20.24 | NT$15.93 0.51 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$93.70 2.98 USD |
-1.37
|
NT$14.04B 446.09M USD | NT$155.80K 4.95K USD | NT$90.60 2.88 USD | NT$93.80 2.98 USD | NT$14.04B 446.09M USD | 11.14 | NT$8.41 0.27 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$7.57B 240.5M USD | NT$161.39K 5.13K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.57B 240.5M USD | 9.05 | NT$13.86 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$6.88B 218.5M USD | NT$271.45K 8.63K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$6.88B 218.5M USD | 20.39 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$21.95 0.7 USD |
-6.19
|
NT$5.99B 190.21M USD | NT$73.96K 2.35K USD | NT$21.05 0.67 USD | NT$21.95 0.7 USD | NT$5.99B 190.21M USD | 0 | -NT$0.07 -0.002 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$83.00 2.64 USD |
-1.43
|
NT$4.39B 139.55M USD | NT$83.38K 2.65K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.55M USD | 10.69 | NT$7.76 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$69.60 2.21 USD |
-2.79
|
NT$4.27B 135.68M USD | NT$233.13K 7.41K USD | NT$67.50 2.14 USD | NT$70.20 2.23 USD | NT$4.27B 135.68M USD | 15.29 | NT$4.55 0.14 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.20 2.77 USD |
-2.35
|
NT$3.31B 105.29M USD | NT$114.43K 3.64K USD | NT$83.70 2.66 USD | NT$87.60 2.78 USD | NT$3.31B 105.29M USD | 4.40 | NT$19.79 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+1.9
|
NT$3.00B 95.4M USD | NT$59.10K 1.88K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$3.00B 95.4M USD | 8.04 | NT$1.33 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$19.50 0.62 USD |
-9.91
|
NT$1.69B 53.59M USD | NT$42.10K 1.34K USD | NT$19.50 0.62 USD | NT$21.80 0.69 USD | NT$1.69B 53.59M USD | 27.08 | NT$0.72 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.50 1.6 USD |
-6.65
|
NT$1.52B 48.44M USD | NT$191.44K 6.08K USD | NT$48.70 1.55 USD | NT$50.50 1.6 USD | NT$1.52B 48.44M USD | 15.16 | NT$3.33 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.40 0.93 USD |
-2
|
NT$1.44B 45.75M USD | NT$3.00K 95.39 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$1.44B 45.75M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$33.70 1.07 USD |
-5.87
|
NT$1.38B 43.9M USD | NT$18.00K 571.96 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.38B 43.9M USD | 78.37 | NT$0.43 0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.15 1.28 USD |
-0.37
|
NT$1.13B 35.98M USD | NT$5.10K 162.05 USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$1.13B 35.98M USD | 13.29 | NT$3.02 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.00 0.76 USD |
-6.43
|
NT$746.16M 23.71M USD | NT$11.33K 360.01 USD | NT$23.50 0.75 USD | NT$25.65 0.82 USD | NT$746.16M 23.71M USD | 19.19 | NT$1.25 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$9.92K 315.27 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$75.80 2.41 USD |
-8.12
|
NT$671.04M 21.32M USD | NT$8.07K 256.46 USD | NT$75.20 2.39 USD | NT$77.80 2.47 USD | NT$671.04M 21.32M USD | 35.75 | NT$2.12 0.07 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.05 0.7 USD |
-4.96
|
NT$631.39M 20.06M USD | NT$9.30K 295.51 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$631.39M 20.06M USD | 12.04 | NT$1.83 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$1.00 0.03 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.70 0.85 USD |
-7.29
|
NT$610.55M 19.4M USD | NT$128.17K 4.07K USD | NT$26.05 0.83 USD | NT$27.75 0.88 USD | NT$610.55M 19.4M USD | 0 | -NT$0.65 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$1.00K 31.78 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.40 0.33 USD |
0
|
NT$508.76M 16.17M USD | NT$150.00 4.77 USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$508.76M 16.17M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$12.75 0.41 USD |
-4.51
|
NT$487.99M 15.51M USD | NT$7.05K 223.86 USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$487.99M 15.51M USD | 0 | NT$0.00 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$62.00 1.97 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$23.80 0.76 USD |
-6.85
|
NT$420.86M 13.37M USD | NT$10.28K 326.65 USD | NT$23.20 0.74 USD | NT$24.45 0.78 USD | NT$420.86M 13.37M USD | 22.88 | NT$1.04 0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$24.25 0.77 USD |
-3.77
|
NT$404.25M 12.85M USD | NT$14.10K 448.03 USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$404.25M 12.85M USD | 0 | -NT$3.50 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.54 0.21 USD |
-2.4
|
NT$392.40M 12.47M USD | NT$78.00K 2.48K USD | NT$6.45 0.2 USD | NT$6.65 0.21 USD | NT$392.40M 12.47M USD | 0 | -NT$2.54 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.58 0.27 USD |
-3.92
|
NT$307.59M 9.77M USD | NT$3.00K 95.33 USD | NT$8.58 0.27 USD | NT$8.81 0.28 USD | NT$307.59M 9.77M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.35 0.27 USD |
+1.58
|
NT$286.20M 9.09M USD | NT$13.55K 430.4 USD | NT$7.83 0.25 USD | NT$8.35 0.27 USD | NT$286.20M 9.09M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$252.67M 8.03M USD | NT$7.01K 222.84 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$252.67M 8.03M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.45 0.33 USD |
-4.91
|
NT$166.65M 5.3M USD | NT$5.22K 165.96 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$166.65M 5.3M USD | 7.74 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$3.10K 98.5 USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
