Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (36)
Taipei Exchange (36)
Servicios de comunicaciones (36)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$737.00 23.42 USD |
-3.03
|
NT$207.69B 6.6B USD | NT$1.97M 62.46K USD | NT$698.00 22.18 USD | NT$744.00 23.64 USD | NT$207.69B 6.6B USD | 17.72 | NT$41.58 1.32 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.45 1.25 USD |
+1.28
|
NT$6.69B 212.47M USD | NT$562.96K 17.89K USD | NT$36.60 1.16 USD | NT$39.60 1.26 USD | NT$6.69B 212.47M USD | 0 | -NT$2.31 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$32.75 1.04 USD |
-9.79
|
NT$4.87B 154.89M USD | NT$3.04M 96.73K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$4.87B 154.89M USD | 38.98 | NT$0.84 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.15 1.56 USD |
-0.41
|
NT$4.78B 151.9M USD | NT$442.57K 14.06K USD | NT$47.50 1.51 USD | NT$49.60 1.58 USD | NT$4.78B 151.9M USD | 10.17 | NT$4.83 0.15 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$328.50 10.44 USD |
+0.46
|
NT$25.28B 803.31M USD | NT$360.60K 11.46K USD | NT$313.00 9.95 USD | NT$336.50 10.69 USD | NT$25.28B 803.31M USD | 20.62 | NT$15.93 0.51 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$94.20 2.99 USD |
-0.84
|
NT$14.11B 448.47M USD | NT$191.95K 6.1K USD | NT$90.60 2.88 USD | NT$94.60 3.01 USD | NT$14.11B 448.47M USD | 11.20 | NT$8.41 0.27 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$124.50 3.96 USD |
-3.11
|
NT$7.51B 238.59M USD | NT$261.05K 8.29K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.51B 238.59M USD | 8.98 | NT$13.86 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$6.85B 217.57M USD | NT$294.50K 9.36K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$6.85B 217.57M USD | 20.30 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$21.50 0.68 USD |
-7.92
|
NT$5.86B 186.31M USD | NT$98.03K 3.11K USD | NT$21.05 0.67 USD | NT$21.95 0.7 USD | NT$5.86B 186.31M USD | 0 | -NT$0.07 -0.002 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$82.70 2.63 USD |
-1.78
|
NT$4.38B 139.05M USD | NT$97.79K 3.11K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.38B 139.05M USD | 10.65 | NT$7.76 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$69.70 2.21 USD |
-2.65
|
NT$4.28B 135.87M USD | NT$282.81K 8.99K USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$4.28B 135.87M USD | 15.31 | NT$4.55 0.14 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.30 2.77 USD |
-2.24
|
NT$3.32B 105.41M USD | NT$144.87K 4.6K USD | NT$83.70 2.66 USD | NT$87.60 2.78 USD | NT$3.32B 105.41M USD | 4.41 | NT$19.79 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+1.9
|
NT$3.00B 95.4M USD | NT$59.10K 1.88K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$3.00B 95.4M USD | 8.04 | NT$1.33 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.00 0.64 USD |
-7.62
|
NT$1.73B 54.96M USD | NT$175.74K 5.58K USD | NT$19.50 0.62 USD | NT$21.80 0.69 USD | NT$1.73B 54.96M USD | 27.77 | NT$0.72 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$49.80 1.58 USD |
-7.95
|
NT$1.50B 47.77M USD | NT$210.51K 6.69K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.50B 47.77M USD | 14.95 | NT$3.33 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-3.38
|
NT$1.42B 45.13M USD | NT$15.01K 476.79 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$1.42B 45.13M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.25 1.02 USD |
-9.92
|
NT$1.32B 42.02M USD | NT$25.00K 794.38 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.32B 42.02M USD | 75.00 | NT$0.43 0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.15 1.28 USD |
-0.37
|
NT$1.13B 35.98M USD | NT$5.10K 162.05 USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$1.13B 35.98M USD | 13.29 | NT$3.02 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.40 0.78 USD |
-4.87
|
NT$758.60M 24.1M USD | NT$12.33K 391.79 USD | NT$23.50 0.75 USD | NT$25.65 0.82 USD | NT$758.60M 24.1M USD | 19.51 | NT$1.25 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$10.83K 344.13 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$77.80 2.47 USD |
-5.7
|
NT$688.75M 21.89M USD | NT$10.22K 324.62 USD | NT$75.20 2.39 USD | NT$82.00 2.61 USD | NT$688.75M 21.89M USD | 36.69 | NT$2.12 0.07 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.50 0.71 USD |
-3.02
|
NT$644.28M 20.47M USD | NT$16.03K 509.29 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$644.28M 20.47M USD | 12.29 | NT$1.83 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$1.00 0.03 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.00 0.83 USD |
-9.72
|
NT$594.54M 18.89M USD | NT$327.51K 10.41K USD | NT$25.95 0.82 USD | NT$27.75 0.88 USD | NT$594.54M 18.89M USD | 0 | -NT$0.65 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$1.00K 31.78 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$12.75 0.41 USD |
-4.49
|
NT$487.99M 15.51M USD | NT$9.05K 287.41 USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$487.99M 15.51M USD | 0 | NT$0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.60 0.31 USD |
-7.69
|
NT$469.63M 14.92M USD | NT$13.16K 418.26 USD | NT$9.60 0.31 USD | NT$9.60 0.31 USD | NT$469.63M 14.92M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.65 0.88 USD |
+9.72
|
NT$460.93M 14.65M USD | NT$42.26K 1.34K USD | NT$23.80 0.76 USD | NT$27.70 0.88 USD | NT$460.93M 14.65M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$174.00 5.53 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$23.75 0.75 USD |
-7.05
|
NT$419.97M 13.34M USD | NT$11.28K 358.43 USD | NT$23.20 0.74 USD | NT$24.45 0.78 USD | NT$419.97M 13.34M USD | 22.83 | NT$1.04 0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.54 0.21 USD |
-2.4
|
NT$392.40M 12.47M USD | NT$171.84K 5.46K USD | NT$6.45 0.2 USD | NT$6.78 0.22 USD | NT$392.40M 12.47M USD | 0 | -NT$2.54 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.91 0.28 USD |
-0.22
|
NT$319.42M 10.15M USD | NT$3.01K 95.64 USD | NT$8.58 0.27 USD | NT$8.91 0.28 USD | NT$319.42M 10.15M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.42 0.27 USD |
+2.43
|
NT$288.60M 9.17M USD | NT$16.55K 525.75 USD | NT$7.83 0.25 USD | NT$8.42 0.27 USD | NT$288.60M 9.17M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$10.40 0.33 USD |
-5.45
|
NT$243.31M 7.73M USD | NT$9.03K 286.8 USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$243.31M 7.73M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.55 0.34 USD |
-4.09
|
NT$168.24M 5.35M USD | NT$10.22K 324.84 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$168.24M 5.35M USD | 7.81 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$3.10K 98.5 USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
