Del País: Australia Bolsa de valores: ASX Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (42)
ASX (42)
Servicios de comunicaciones (42)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.05 3.52 USD |
-1.08
|
A$55.73B 38.93B USD | A$11.16M 7.8M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$55.73B 38.93B USD | 25.22 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$42.28 29.53 USD |
-1.85
|
A$22.69B 15.85B USD | A$278.53K 194.57K USD | A$42.22 29.49 USD | A$43.04 30.07 USD | A$22.69B 15.85B USD | 26.09 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$173.23 121.01 USD |
-0.9
|
A$22.67B 15.84B USD | A$119.43K 83.43K USD | A$169.84 118.64 USD | A$176.24 123.12 USD | A$22.67B 15.84B USD | 33.90 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.16 18.27 USD |
+0.35
|
A$9.92B 6.93B USD | A$224.68K 156.96K USD | A$25.77 18 USD | A$26.26 18.34 USD | A$9.92B 6.93B USD | 31.51 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.03 2.82 USD |
-1.71
|
A$7.91B 5.53B USD | A$934.46K 652.79K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$7.91B 5.53B USD | 134.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.24 9.95 USD |
-2
|
A$5.10B 3.56B USD | A$230.41K 160.96K USD | A$14.07 9.83 USD | A$14.54 10.16 USD | A$5.10B 3.56B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.42
|
A$3.21B 2.24B USD | A$811.70K 567.03K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$3.21B 2.24B USD | 7.69 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.58 4.6 USD |
-1.35
|
A$2.85B 1.99B USD | A$88.17K 61.6K USD | A$6.58 4.59 USD | A$6.65 4.65 USD | A$2.85B 1.99B USD | 94.00 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.68 10.95 USD |
-0.48
|
A$2.55B 1.78B USD | A$54.13K 37.81K USD | A$15.65 10.93 USD | A$16.00 11.18 USD | A$2.55B 1.78B USD | 50.56 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.78 1.94 USD |
-1.6
|
A$1.43B 998.72M USD | A$382.79K 267.41K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$1.43B 998.72M USD | 92.50 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.59 3.2 USD |
-0.33
|
A$1.38B 967.48M USD | A$258.29K 180.43K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$1.38B 967.48M USD | 38.20 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.83 0.58 USD |
+2.08
|
A$1.32B 921.66M USD | A$3.51M 2.45M USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$1.32B 921.66M USD | 0 | -A$0.21 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$884.75M 618.06M USD | A$132.16K 92.32K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.45 1.01 USD |
-0.55
|
A$796.27M 556.25M USD | A$810.71K 566.33K USD | A$1.44 1 USD | A$1.47 1.03 USD | A$796.27M 556.25M USD | 29.03 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$2.29K 1.6K USD | A$2.92 2.04 USD | A$2.92 2.04 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$122.12K 85.31K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$227.42M 158.87M USD | A$30.61K 21.38K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$227.42M 158.87M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 1.04 USD |
+0.34
|
A$146.57M 102.39M USD | A$6.00 4.19 USD | A$1.50 1.04 USD | A$1.50 1.04 USD | A$146.57M 102.39M USD | 14.94 | A$0.10 0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$145.84M 101.88M USD | A$581.00 405.87 USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$145.84M 101.88M USD | 8.61 | A$0.09 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$122.24M 85.4M USD | A$97.00 67.76 USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
-1.62
|
A$89.11M 62.25M USD | A$56.92K 39.76K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$89.11M 62.25M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$31.74K 22.17K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$52.20M 36.47M USD | A$74.82K 52.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+0.52
|
A$44.02M 30.75M USD | A$10.65K 7.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$44.02M 30.75M USD | 9.70 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$42.20M 29.48M USD | A$207.15K 144.71K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$42.20M 29.48M USD | 0 | -A$0.02 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.13M 28.73M USD | A$113.74K 79.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$4.20K 2.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$30.61M 21.38M USD | A$1.60K 1.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$28.78M 20.1M USD | A$32.68K 22.83K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+8.82
|
A$23.02M 16.08M USD | A$11.15K 7.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.02M 16.08M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$18.60M 12.99M USD | A$80.73K 56.4K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$18.60M 12.99M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.86M 6.89M USD | A$475.57K 332.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.86M 6.89M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$43.49K 30.38K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$404.62K 282.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
