Del País: Australia Bolsa de valores: ASX Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (42)
ASX (42)
Servicios de comunicaciones (42)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$43.07 30.09 USD |
-9.29
|
A$23.16B 16.18B USD | A$645.39K 450.85K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.16B 16.18B USD | 29.29 | A$1.47 1.03 USD | ||
REA Group Limited
REA.AX
AU
|
A$174.81 122.12 USD |
-2.89
|
A$22.88B 15.98B USD | A$371.37K 259.43K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$22.88B 15.98B USD | 34.20 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.07 18.21 USD |
-2.25
|
A$9.89B 6.91B USD | A$1.37M 960.45K USD | A$25.84 18.05 USD | A$26.65 18.62 USD | A$9.89B 6.91B USD | 31.40 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.10 2.86 USD |
+2.24
|
A$8.05B 5.62B USD | A$3.34M 2.33M USD | A$4.01 2.8 USD | A$4.10 2.86 USD | A$8.05B 5.62B USD | 136.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.53 10.15 USD |
-0.34
|
A$5.20B 3.63B USD | A$917.56K 640.97K USD | A$14.17 9.9 USD | A$14.65 10.23 USD | A$5.20B 3.63B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$3.19B 2.23B USD | A$1.12M 785.18K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.19B 2.23B USD | 7.65 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.67 4.66 USD |
0
|
A$2.89B 2.02B USD | A$363.28K 253.77K USD | A$6.63 4.63 USD | A$6.74 4.71 USD | A$2.89B 2.02B USD | 95.28 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.75 11 USD |
-0.88
|
A$2.57B 1.79B USD | A$102.40K 71.53K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.57B 1.79B USD | 50.80 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.82 1.97 USD |
0
|
A$1.45B 1.01B USD | A$1.44M 1.01M USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$1.45B 1.01B USD | 94.00 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.60 3.21 USD |
-0.43
|
A$1.40B 975.91M USD | A$725.97K 507.14K USD | A$4.51 3.15 USD | A$4.61 3.22 USD | A$1.40B 975.91M USD | 38.33 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.82 0.57 USD |
+11.64
|
A$1.29B 902.83M USD | A$11.53M 8.06M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$1.29B 902.83M USD | 0 | -A$0.24 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$2.40M 1.67M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.46 1.02 USD |
+1.74
|
A$800.66M 559.31M USD | A$1.93M 1.35M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$800.66M 559.31M USD | 29.19 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$4.64K 3.24K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$351.09M 245.26M USD | A$149.61K 104.51K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$229.81M 160.54M USD | A$315.92K 220.69K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$229.81M 160.54M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
+3.29
|
A$147.72M 103.19M USD | A$30.04K 20.99K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-8.02
|
A$146.08M 102.05M USD | A$171.00 119.46 USD | A$1.49 1.04 USD | A$1.62 1.13 USD | A$146.08M 102.05M USD | 14.90 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-1.33
|
A$90.58M 63.27M USD | A$75.03K 52.41K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$84.22M 58.84M USD | A$1.79K 1.25K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$54.52M 38.09M USD | A$62.73K 43.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.52M 38.09M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$87.90K 61.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-2.53
|
A$43.80M 30.59M USD | A$35.00 24.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.80M 30.59M USD | 9.65 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
-1.27
|
A$41.14M 28.74M USD | A$451.85K 315.65K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$41.14M 28.74M USD | 0 | -A$0.02 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.13M 28.73M USD | A$429.62K 300.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$712.03K 497.4K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$155.00K 108.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$242.39K 169.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$28.78M 20.1M USD | A$83.42K 58.27K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$21.15M 14.78M USD | A$109.09K 76.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.15M 14.78M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$200.00K 139.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$17.24M 12.04M USD | A$87.79K 61.33K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$17.24M 12.04M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$9.86M 6.89M USD | A$130.48K 91.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.86M 6.89M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$65.61K 45.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$43.49K 30.38K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$404.62K 282.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
