Del País: Australia Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (64)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (64)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
+0.21
|
$55.56B 36.77B USD | $957.98K 634.04K USD | $4.85 3.21 USD | $4.89 3.24 USD | $55.56B 36.77B USD | 32.53 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $234.3 155.07 USD |
-0.31
|
$30.96B 20.49B USD | $10.19K 6.75K USD | $234.25 155.04 USD | $238.32 157.73 USD | $30.96B 20.49B USD | 50.06 | $4.68 3.1 USD | |
| News Corporation NWS.AX | $52.2 34.55 USD |
+0.27
|
$27B 17.87B USD | $3.87K 2.56K USD | $52.11 34.49 USD | $52.45 34.71 USD | $27B 17.87B USD | 41.42 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.93B 17.82B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.93B 17.82B USD | 34.40 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $37.22 24.63 USD |
0
|
$14.06B 9.31B USD | $19.86K 13.15K USD | $37.04 24.52 USD | $37.42 24.77 USD | $14.06B 9.31B USD | 54.73 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.49 3.63 USD |
+0.64
|
$10.2B 6.75B USD | $43.38K 28.71K USD | $5.43 3.59 USD | $5.5 3.64 USD | $10.2B 6.75B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.27 16.06 USD |
+0.12
|
$8.67B 5.74B USD | $40.63K 26.89K USD | $24.16 15.99 USD | $24.38 16.14 USD | $8.67B 5.74B USD | 202.25 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.35 1.55 USD |
+1.52
|
$4.5B 2.98B USD | $82.52K 54.62K USD | $2.34 1.55 USD | $2.35 1.56 USD | $4.5B 2.98B USD | 14.65 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.86 5.2 USD |
+0.71
|
$3.45B 2.29B USD | $28.91K 19.14K USD | $7.81 5.17 USD | $7.89 5.22 USD | $3.45B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.4 2.91 USD |
-0.23
|
$2.78B 1.84B USD | $1.43K 945.79 USD | $4.4 2.91 USD | $4.41 2.92 USD | $2.78B 1.84B USD | 48.88 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.25 10.76 USD |
-0.31
|
$2.64B 1.75B USD | $18.19K 12.04K USD | $16.12 10.67 USD | $16.49 10.91 USD | $2.64B 1.75B USD | 325.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.65 1.09 USD |
-0.3
|
$2.62B 1.73B USD | $130.56K 86.41K USD | $1.64 1.08 USD | $1.66 1.1 USD | $2.62B 1.73B USD | 27.50 | $0.06 0.04 USD | |
| Tuas Limited TUA.AX | $5.39 3.57 USD |
-1.28
|
$2.52B 1.67B USD | $35.92K 23.77K USD | $5.37 3.55 USD | $5.46 3.61 USD | $2.52B 1.67B USD | 539.00 | $0.01 0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.96 42.33 USD |
+0.35
|
$1.65B 1.09B USD | $6.11K 4.04K USD | $63.49 42.02 USD | $64.66 42.8 USD | $1.65B 1.09B USD | 45.04 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.99 1.98 USD |
-0.99
|
$1.53B 1.01B USD | $61.91K 40.97K USD | $2.94 1.95 USD | $3.04 2.01 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.01 2.65 USD |
+0.75
|
$1.15B 760.91M USD | $29.48K 19.51K USD | $3.99 2.64 USD | $4.02 2.66 USD | $1.15B 760.91M USD | 40.10 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.75 1.16 USD |
-1.41
|
$942.87M 624.04M USD | $211.65K 140.08K USD | $1.72 1.14 USD | $1.77 1.17 USD | $942.87M 624.04M USD | 25.00 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.9 1.92 USD |
-0.68
|
$447.13M 295.93M USD | $32.13K 21.26K USD | $2.9 1.92 USD | $2.92 1.93 USD | $447.13M 295.93M USD | 10.74 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.71 1.79 USD |
0
|
$378.79M 250.71M USD | $8.88K 5.88K USD | $2.67 1.77 USD | $2.72 1.8 USD | $378.79M 250.71M USD | 8.46 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $89K 58.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 15.00 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
0
|
$204.71M 135.49M USD | $1 0.66 USD | $1.07 0.71 USD | $1.07 0.71 USD | $204.71M 135.49M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.56 0.37 USD |
-1.75
|
$134.34M 88.92M USD | $10.06K 6.66K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $134.34M 88.92M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
+1.75
|
$131.76M 87.21M USD | $108.71K 71.95K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $131.76M 87.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.41 USD |
0
|
$119.17M 78.87M USD | $14.29K 9.46K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $119.17M 78.87M USD | 20.83 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
0
|
$113.8M 75.32M USD | $23.35K 15.45K USD | $0.55 0.36 USD | $0.56 0.37 USD | $113.8M 75.32M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.16 USD |
-1.2
|
$107.12M 70.9M USD | $119.05K 78.79K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $107.12M 70.9M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $1K 661.86 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $0.9799 0.65 USD |
0
|
$88.92M 58.85M USD | $36.26K 24K USD | $0.9599 0.64 USD | $1 0.66 USD | $88.92M 58.85M USD | 0 | -$0.36 -0.2 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $59.39K 39.31K USD | $0.46 0.3 USD | $0.46 0.3 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
0
|
$80.05M 52.98M USD | $35.82K 23.71K USD | $0.2 0.13 USD | $0.2 0.13 USD | $80.05M 52.98M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
+2.08
|
$57.03M 37.74M USD | $726.16K 480.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.03M 37.74M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.13 0.08 USD |
0
|
$26.81M 17.74M USD | $7.82K 5.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $26.81M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| Camplify Holdings Limited CHL.AX | $0.3699 0.24 USD |
+1.37
|
$26.46M 17.51M USD | $19.92K 13.18K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $26.46M 17.51M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $167.6K 110.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.33
|
$24.84M 16.44M USD | $40.38K 26.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $309 204.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$18.6M 12.31M USD | $12K 7.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.6M 12.31M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.11 0.07 USD |
-8.7
|
$15.53M 10.28M USD | $13K 8.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.53M 10.28M USD | 0 | -$0.05 -0.03 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
+5
|
$15.4M 10.19M USD | $935 618.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.4M 10.19M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
+2
|
$14.2M 9.4M USD | $45K 29.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.2M 9.4M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $665.39K 440.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $8.49K 5.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5
|
$9.8M 6.49M USD | $185.57K 122.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $24.38K 16.14K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.41M 931.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$5.11M 3.38M USD | $262.69K 173.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2999 0.2 USD |
0
|
$83.24M 55.09M USD | $91.72K 60.7K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $83.24M 55.09M USD | 15.00 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}