Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (65)
- {{country.name}}
- Todos los países
- Reino Unido (65)
IOB (65)
- {{item.name}}
- Todos los intercambios
- IOB (65)
Servicios de comunicaciones (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.20 44.1 USD |
+2.41
|
€216.79B 250.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.79B 250.25B USD | 13.35 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.04 9.28 USD |
+0.05
|
€196.09B 226.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.09B 226.35B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€24.68 28.48 USD |
-5.89
|
€122.85B 141.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.85B 141.81B USD | 30.46 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.80 19.4 USD |
-1.38
|
€44.80B 51.72B USD | €517.00 596.79 USD | €0.00 0 USD | €0.00 0 USD | €44.80B 51.72B USD | 27.54 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 637.75 799.89 USD |
-0.35
|
CHF 33.48B 41.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.48B 41.99B USD | 19.82 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.23 101.85 USD |
+1.79
|
€22.10B 25.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.10B 25.51B USD | 17.13 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.57 4.12 USD |
-3.18
|
€21.21B 24.48B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €21.21B 24.48B USD | 13.72 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.47 5.16 USD |
+0.71
|
€17.63B 20.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.63B 20.35B USD | 23.52 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.20 4.7 USD |
-0.88
|
SEK 189.51B 18.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 189.51B 18.5B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.09 4.72 USD |
+1.01
|
€11.71B 13.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.71B 13.51B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.33 17.02 USD |
-1.18
|
SEK 122.00B 11.91B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.00B 11.91B USD | 34.11 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€36.95 42.65 USD |
-0.91
|
€6.27B 7.24B USD | €864.00 997.35 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 15.65 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
+2.28
|
€6.24B 7.21B USD | €700.00 808.03 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.21B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €3.53K 4.08K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.06 57.79 USD |
+2.09
|
€4.89B 5.65B USD | €808.00 932.7 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.65B USD | 22.54 | €2.22 2.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.58 36.45 USD |
+0.16
|
€4.89B 5.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.64B USD | 9.71 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.00 23.12 USD |
+3.43
|
NOK 58.79B 5.64B USD | NOK 193.00 18.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.79B 5.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.95 8.03 USD |
+3.31
|
€4.28B 4.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.32 22.3 USD |
+1.55
|
€4.27B 4.93B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €4.27B 4.93B USD | 23.56 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.90 27.59 USD |
+0.38
|
€4.13B 4.77B USD | €440.00 507.91 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.77B USD | 14.57 | €1.64 1.89 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.69 22.72 USD |
-2.81
|
€3.47B 4.01B USD | €970.00 1.12K USD | €0.00 0 USD | €0.00 0 USD | €3.47B 4.01B USD | 9.99 | €1.97 2.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.83 3.79 USD |
+2.98
|
SEK 32.73B 3.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.73B 3.19B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.16 26.73 USD |
-3.18
|
€2.75B 3.18B USD | €614.00 708.76 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 42.10 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.98 USD |
+0.1
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 12.04 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.22 2.56 USD |
+1.84
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.96 6.88 USD |
-1.89
|
€1.92B 2.22B USD | €1.46K 1.69K USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 4.84 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.47 38.64 USD |
-0.45
|
€1.86B 2.15B USD | €306.00 353.23 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 16.48 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.11 13.98 USD |
+2.19
|
€1.52B 1.76B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 8.77 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.77 7.81 USD |
+2.34
|
€1.51B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 9.66 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.75 5.48 USD |
+0.11
|
€1.10B 1.27B USD | €3.35K 3.87K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 9.31 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.43 3.96 USD |
+0.41
|
€924.08M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €924.08M 1.07B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.42 3.95 USD |
-0.23
|
€781.08M 901.63M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €781.08M 901.63M USD | 7.59 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.32 6.14 USD |
+2.66
|
€686.34M 792.26M USD | €740.00 854.21 USD | €0.00 0 USD | €0.00 0 USD | €686.34M 792.26M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.26 2.23 USD |
+0.82
|
NOK 7.50B 719.34M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.50B 719.34M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.5 USD |
+1.42
|
€369.51M 426.54M USD | €9.48K 10.94K USD | €0.00 0 USD | €0.00 0 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$426.00 54.47 USD |
+3.45
|
HK$4.32T 551.8B USD | HK$28.00 3.58 USD | HK$420.20 53.73 USD | HK$427.00 54.6 USD | HK$4.32T 551.8B USD | 19.56 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$37.45 — |
+2.88
|
$10.41B — | $0.00 — | $0.00 — | $0.00 — | $10.41B — | 22.83 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.73 11.23 USD |
-0.82
|
€6.46B 7.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.46B 7.46B USD | 10.46 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.67 10 USD |
-0.23
|
€1.45B 1.68B USD | €131.98K 152.34K USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 123.78 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.80 11.99 USD |
+1.32
|
SEK 15.18B 1.48B USD | SEK 329.00 32.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.18B 1.48B USD | 66.37 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 128.80 12.57 USD |
+3.87
|
SEK 15.05B 1.47B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.05B 1.47B USD | 18.63 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.50 42.13 USD |
+1.25
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 33.48 | €1.09 1.26 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.50 2.88 USD |
+1.01
|
€335.37M 387.13M USD | €511.00 589.86 USD | €0.00 0 USD | €0.00 0 USD | €335.37M 387.13M USD | 9.24 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-1.97
|
€306.69M 354.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.69M 354.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.05 4.68 USD |
+2.86
|
€144.83M 167.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.83M 167.18M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.60 0.25 USD |
+1.86
|
SEK 210.30M 20.53M USD | SEK 12.50K 1.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 210.30M 20.53M USD | 1.27 | SEK 2.04 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}