Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (65)
- {{country.name}}
IOB (65)
- {{item.name}}
Servicios de comunicaciones (65)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.13 41.71 USD |
+1.82
|
€205.04B 236.69B USD | €94.13K 108.65K USD | €35.81 41.34 USD | €36.20 41.78 USD | €205.04B 236.69B USD | 12.63 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.67 6.55 USD |
+0.07
|
€138.34B 159.69B USD | €28.45K 32.84K USD | €5.65 6.53 USD | €5.69 6.57 USD | €138.34B 159.69B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.84 29.83 USD |
+0.12
|
€128.65B 148.5B USD | €75.44K 87.08K USD | €25.54 29.48 USD | €25.95 29.95 USD | €128.65B 148.5B USD | 31.90 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.45 16.68 USD |
+0.23
|
€38.52B 44.47B USD | €222.00 256.26 USD | €14.31 16.51 USD | €14.46 16.69 USD | €38.52B 44.47B USD | 23.68 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 664.50 833.44 USD |
+1.57
|
CHF 34.88B 43.75B USD | CHF 279.00 349.93 USD | CHF 655.50 822.15 USD | CHF 664.50 833.44 USD | CHF 34.88B 43.75B USD | 20.65 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.90 121.09 USD |
+1.87
|
€26.28B 30.33B USD | €147.00 169.69 USD | €103.35 119.3 USD | €104.90 121.09 USD | €26.28B 30.33B USD | 20.36 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.35 3.87 USD |
+0.81
|
€19.93B 23.01B USD | €7.18K 8.29K USD | €3.30 3.81 USD | €3.36 3.88 USD | €19.93B 23.01B USD | 12.89 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.05 4.68 USD |
-0.14
|
€15.98B 18.44B USD | €8.14K 9.39K USD | €4.02 4.64 USD | €4.06 4.68 USD | €15.98B 18.44B USD | 21.32 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.98 4.49 USD |
+1
|
SEK 180.80B 17.65B USD | SEK 11.80K 1.15K USD | SEK 45.98 4.49 USD | SEK 45.98 4.49 USD | SEK 180.80B 17.65B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.40 12.03 USD |
+0.48
|
NOK 174.66B 16.75B USD | NOK 14.00 1.34 USD | NOK 125.00 11.99 USD | NOK 125.40 12.03 USD | NOK 174.66B 16.75B USD | 30.66 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
+0.6
|
€10.57B 12.21B USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €10.57B 12.21B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.70 15.59 USD |
+1.06
|
SEK 111.77B 10.91B USD | SEK 13.00 1.27 USD | SEK 157.15 15.34 USD | SEK 159.70 15.59 USD | SEK 111.77B 10.91B USD | 31.25 | SEK 5.11 0.5 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.15 71.74 USD |
+1.1
|
€6.08B 7.01B USD | €413.00 476.74 USD | €62.15 71.74 USD | €62.50 72.15 USD | €6.08B 7.01B USD | 27.99 | €2.22 2.56 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.33 40.78 USD |
-0.45
|
€6.00B 6.92B USD | €1.64K 1.89K USD | €35.33 40.78 USD | €35.70 41.21 USD | €6.00B 6.92B USD | 14.97 | €2.36 2.72 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.66 29.62 USD |
-0.04
|
€5.67B 6.54B USD | €8.00 9.23 USD | €25.40 29.32 USD | €25.66 29.62 USD | €5.67B 6.54B USD | 31.29 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.69 1.95 USD |
-0.56
|
€5.06B 5.85B USD | €14.39K 16.61K USD | €1.69 1.95 USD | €1.70 1.96 USD | €5.06B 5.85B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.45 35.15 USD |
+0.5
|
€4.71B 5.44B USD | €53.00 61.18 USD | €30.20 34.86 USD | €30.45 35.15 USD | €4.71B 5.44B USD | 9.36 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 224.40 21.53 USD |
+2.84
|
NOK 54.74B 5.25B USD | NOK 4.00K 383.71 USD | NOK 224.40 21.53 USD | NOK 224.40 21.53 USD | NOK 54.74B 5.25B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.70 27.36 USD |
+0.32
|
€4.18B 4.82B USD | €18.00 20.78 USD | €23.70 27.36 USD | €23.70 27.36 USD | €4.18B 4.82B USD | 12.03 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.10 27.82 USD |
+1.52
|
€4.16B 4.81B USD | €5.65K 6.52K USD | €23.90 27.59 USD | €24.10 27.82 USD | €4.16B 4.81B USD | 14.69 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.97 4.68 USD |
+2.74
|
SEK 40.44B 3.95B USD | SEK 71.00 6.93 USD | SEK 47.97 4.68 USD | SEK 47.97 4.68 USD | SEK 40.44B 3.95B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.30 6.12 USD |
+0.66
|
€2.74B 3.16B USD | €60.99K 70.4K USD | €5.17 5.97 USD | €5.31 6.13 USD | €2.74B 3.16B USD | 12.32 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€22.68 26.18 USD |
+0.18
|
€2.70B 3.11B USD | €3.03K 3.5K USD | €22.40 25.86 USD | €22.74 26.25 USD | €2.70B 3.11B USD | 41.23 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.19 4.84 USD |
+7.66
|
€2.58B 2.98B USD | €4.20K 4.85K USD | €3.97 4.58 USD | €4.25 4.9 USD | €2.58B 2.98B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.22 44.12 USD |
+0.98
|
€2.13B 2.45B USD | €20.00 23.09 USD | €38.06 43.93 USD | €38.22 44.12 USD | €2.13B 2.45B USD | 18.82 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.92 6.83 USD |
-0.21
|
€1.91B 2.2B USD | €281.00 324.37 USD | €5.85 6.75 USD | €5.92 6.83 USD | €1.91B 2.2B USD | 4.81 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.54 1.78 USD |
+1.02
|
€1.58B 1.82B USD | €15.51K 17.9K USD | €1.52 1.75 USD | €1.54 1.78 USD | €1.58B 1.82B USD | 0 | -€0.97 -1.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.85 6.75 USD |
+1.47
|
€1.35B 1.56B USD | €104.00 120.05 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.35B 1.56B USD | 11.47 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
TF1 SA
0NQT.IL
GB
|
€5.90 6.81 USD |
+0.64
|
€1.32B 1.52B USD | €19.00 21.93 USD | €5.90 6.8 USD | €5.90 6.81 USD | €1.32B 1.52B USD | 8.42 | €0.70 0.81 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.31 3.82 USD |
+2.67
|
€890.44M 1.03B USD | €6.00 6.93 USD | €3.31 3.82 USD | €3.31 3.82 USD | €890.44M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.90 3.35 USD |
+0.97
|
€663.17M 765.51M USD | €15.31K 17.68K USD | €2.82 3.25 USD | €2.90 3.35 USD | €663.17M 765.51M USD | 6.44 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.07 5.85 USD |
+2.44
|
€653.72M 754.61M USD | €1.34K 1.54K USD | €4.95 5.71 USD | €5.14 5.94 USD | €653.72M 754.61M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.59 0.74 USD |
-90.81
|
SEK 3.93B 383.5M USD | SEK 180.00 17.57 USD | SEK 7.59 0.74 USD | SEK 7.59 0.74 USD | SEK 3.93B 383.5M USD | 13.07 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.40 53.37 USD |
-0.1
|
HK$4.23T 540.66B USD | HK$163.00 20.84 USD | HK$416.20 53.22 USD | HK$422.60 54.03 USD | HK$4.23T 540.66B USD | 19.17 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.27 22.24 USD |
+67.57
|
€9.81B 11.33B USD | €5.00 5.77 USD | €19.27 22.24 USD | €19.27 22.24 USD | €9.81B 11.33B USD | 21.65 | €0.89 1.03 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.67 10.01 USD |
-0.46
|
€5.76B 6.65B USD | €13.00 15.01 USD | €8.65 9.98 USD | €8.67 10.01 USD | €5.76B 6.65B USD | 9.32 | €0.93 1.07 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.08 2.4 USD |
-32.03
|
€2.14B 2.47B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.14B 2.47B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-1.14
|
€1.75B 2.02B USD | €7.00 8.08 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.30 58.06 USD |
+0.05
|
€1.43B 1.66B USD | €40.00 46.17 USD | €50.30 58.06 USD | €50.30 58.06 USD | €1.43B 1.66B USD | 46.14 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 137.00 13.37 USD |
+0.22
|
SEK 16.01B 1.56B USD | SEK 1.28K 124.55 USD | SEK 137.00 13.37 USD | SEK 137.00 13.37 USD | SEK 16.01B 1.56B USD | 19.82 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.34 11.94 USD |
+0.1
|
€1.30B 1.5B USD | €7.00 8.08 USD | €10.24 11.82 USD | €10.34 11.94 USD | €1.30B 1.5B USD | 7.49 | €1.38 1.59 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.40 11.65 USD |
+1.96
|
SEK 14.76B 1.44B USD | SEK 61.00 5.95 USD | SEK 119.40 11.65 USD | SEK 119.40 11.65 USD | SEK 14.76B 1.44B USD | 64.54 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.94 2.39 USD |
+2.76
|
NOK 8.04B 771.29M USD | NOK 36.82K 3.53K USD | NOK 24.83 2.38 USD | NOK 24.94 2.39 USD | NOK 8.04B 771.29M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.06 3.53 USD |
+1.33
|
€372.56M 430.06M USD | €8.00 9.23 USD | €3.04 3.51 USD | €3.10 3.57 USD | €372.56M 430.06M USD | 33.94 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+7.97
|
€300.42M 346.78M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-1.07
|
€132.23M 152.64M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.13 0.31 USD |
-1.34
|
SEK 252.76M 24.67M USD | SEK 6.36K 620.81 USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 252.76M 24.67M USD | 1.53 | SEK 2.04 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
