Bolsa de valores: IOB Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (81)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $170.68 — |
-1.14
|
$2.13T — | $2.94K — | $168.56 — | $171.05 — | $2.13T — | 31.60 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $172.15 — |
-1.12
|
$2.13T — | $1.95K — | $170.27 — | $172.4 — | $2.13T — | 31.87 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $637.17 — |
-1.14
|
$1.62T — | $412 — | $635.49 — | $637.5 — | $1.62T — | 55.79 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,193.5 — |
-1.2
|
$528.9B — | $29 — | $1,193.5 — | $1,195.36 — | $528.9B — | 114.21 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.89 50.16 USD |
+0.76
|
$260.43B 284.68B USD | $23.57K 25.76K USD | $45.73 49.98 USD | $45.98 50.26 USD | $260.43B 284.68B USD | 16.04 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.7 — |
-0.81
|
$189B — | $2.07K — | $43.7 — | $43.7 — | $189B — | 8.73 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.1 37.28 USD |
-0.42
|
$169.77B 185.58B USD | $163.16K 178.35K USD | $33.96 37.12 USD | $34.3 37.49 USD | $169.77B 185.58B USD | 42.09 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.35 14.59 USD |
+0.09
|
$35.6B 38.91B USD | $129.49K 141.55K USD | $13.26 14.49 USD | $13.37 14.62 USD | $35.6B 38.91B USD | 21.88 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $564 641.71 USD |
-0.27
|
$29.61B 33.69B USD | $8.87K 10.1K USD | $562.5 640 USD | $566 643.99 USD | $29.61B 33.69B USD | 17.53 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 5 USD |
+0.47
|
$27.19B 29.72B USD | $217.51K 237.77K USD | $4.54 4.96 USD | $4.58 5.01 USD | $27.19B 29.72B USD | 17.59 | $0.26 0.28 USD | |
| Baidu, Inc. 0HL1.IL | $84.72 — |
-54.45
|
$29.62B — | $7.55K — | $83.79 — | $85.38 — | $29.62B — | 14.45 | $5.86 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $17.17 — |
+90.78
|
$29.47B — | $3.5K — | $17.08 — | $17.17 — | $29.47B — | 42.92 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.32 104.2 USD |
-1.1
|
$23.88B 26.1B USD | $223 243.77 USD | $95.08 103.94 USD | $96.06 105.01 USD | $23.88B 26.1B USD | 18.50 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $154.2 14.79 USD |
-2.77
|
$214.77B 20.6B USD | $2.42K 232.43 USD | $153 14.68 USD | $154.6 14.83 USD | $214.77B 20.6B USD | 37.70 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+0.28
|
$16.44B 17.97B USD | $47.43K 51.85K USD | $4.16 4.54 USD | $4.18 4.57 USD | $16.44B 17.97B USD | 21.93 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.67 6.2 USD |
-1.09
|
$16.22B 17.73B USD | $8 8.75 USD | $5.67 6.2 USD | $5.67 6.2 USD | $16.22B 17.73B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.39 3.65 USD |
+0.15
|
$147.02B 14.35B USD | $67.96K 6.63K USD | $37.15 3.63 USD | $37.46 3.66 USD | $147.02B 14.35B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.28 — |
-3.1
|
$12.5B — | $5.37K — | $8.28 — | $8.28 — | $12.5B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-1.13
|
$10.28B 11.24B USD | $15.71M 17.17M USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.29 3.6 USD |
-2.08
|
$9.85B 10.77B USD | $83.82K 91.62K USD | $3.23 3.53 USD | $3.39 3.71 USD | $9.85B 10.77B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $100.7 110.08 USD |
-10.81
|
$9.84B 10.76B USD | $45.12K 49.33K USD | $95.7 104.61 USD | $108 118.06 USD | $9.84B 10.76B USD | 45.36 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.34
|
$9.46B 10.34B USD | $16.32M 17.84M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.46B 10.34B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $145.03 14.16 USD |
-0.26
|
$101.5B 9.91B USD | $122.47K 11.95K USD | $144.35 14.09 USD | $145.6 14.21 USD | $101.5B 9.91B USD | 28.38 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.96 51.33 USD |
+0.54
|
$7.97B 8.71B USD | $5.31K 5.81K USD | $46.79 51.15 USD | $47.02 51.4 USD | $7.97B 8.71B USD | 19.89 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.12 — |
0
|
$8.25B — | $782 — | $18.12 — | $18.12 — | $8.25B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $348.9 33.47 USD |
-0.63
|
$77.99B 7.48B USD | $2.15K 206.15 USD | $348.9 33.47 USD | $349.7 33.55 USD | $77.99B 7.48B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.95 37.11 USD |
-0.59
|
$5.25B 5.74B USD | $1.65K 1.81K USD | $33.78 36.92 USD | $34.25 37.44 USD | $5.25B 5.74B USD | 10.44 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.88 25.01 USD |
-0.44
|
$3.95B 4.32B USD | $4.12K 4.5K USD | $22.74 24.86 USD | $23 25.14 USD | $3.95B 4.32B USD | 13.95 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $29.52 32.27 USD |
-16.11
|
$3.51B 3.84B USD | $284.51K 311.01K USD | $29.5 32.25 USD | $32.18 35.18 USD | $3.51B 3.84B USD | 53.67 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.29 16.71 USD |
-0.23
|
$3.38B 3.69B USD | $5 5.47 USD | $15.29 16.71 USD | $15.29 16.71 USD | $3.38B 3.69B USD | 18.64 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.28 19.98 USD |
+18.62
|
$3.22B 3.52B USD | $5 5.47 USD | $18.28 19.98 USD | $18.3 20 USD | $3.22B 3.52B USD | 9.27 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $4.93 5.39 USD |
-2.38
|
$3.04B 3.32B USD | $3.97K 4.34K USD | $4.93 5.39 USD | $5.12 5.59 USD | $3.04B 3.32B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.15 USD |
-0.12
|
$2.96B 3.23B USD | $338 369.48 USD | $2.86 3.13 USD | $2.89 3.15 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-2.04
|
$2.81B 3.07B USD | $80 87.45 USD | $50.4 55.09 USD | $51.4 56.19 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.51 8.21 USD |
+0.7
|
$2.42B 2.65B USD | $5.14K 5.62K USD | $7.46 8.15 USD | $7.52 8.21 USD | $2.42B 2.65B USD | 6.10 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
+2.09
|
$2.34B — | $2.7K — | $9.03 — | $9.27 — | $2.34B — | 7.22 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.91 9.73 USD |
-0.34
|
$1.99B 2.18B USD | $231 252.51 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.99B 2.18B USD | 12.72 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.18 USD |
+0.53
|
$1.97B 2.16B USD | $8.75K 9.57K USD | $3.8 4.15 USD | $3.84 4.19 USD | $1.97B 2.16B USD | 8.89 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.16 7.82 USD |
+2.18
|
$1.93B 2.11B USD | $199.9K 218.52K USD | $7 7.65 USD | $7.16 7.82 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.28 2.47 USD |
-1.73
|
$21.31B 2.08B USD | $109.66K 10.7K USD | $24.87 2.43 USD | $26 2.54 USD | $21.31B 2.08B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.88 14.08 USD |
-0.85
|
$1.62B 1.77B USD | $26 28.42 USD | $12.88 14.08 USD | $13 14.21 USD | $1.62B 1.77B USD | 9.33 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.71 — |
-86.54
|
$1.64B — | $6.45K — | $1.71 — | $1.71 — | $1.64B — | 14.25 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.21 6.79 USD |
+0.32
|
$1.44B 1.57B USD | $1.01K 1.11K USD | $6.2 6.78 USD | $6.27 6.85 USD | $1.44B 1.57B USD | 12.17 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.96 10.88 USD |
-3.88
|
$1.28B 1.4B USD | $7.12K 7.78K USD | $9.94 10.86 USD | $10.33 11.29 USD | $1.28B 1.4B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.85 USD |
-0.14
|
$1.01B 1.11B USD | $16.1K 17.59K USD | $4.41 4.82 USD | $4.54 4.96 USD | $1.01B 1.11B USD | 9.86 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.34 3.65 USD |
-0.82
|
$448.95M 490.76M USD | $240 262.35 USD | $3.34 3.65 USD | $3.34 3.65 USD | $448.95M 490.76M USD | 12.37 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-0.25
|
$411.66M 450M USD | $20.88K 22.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $411.66M 450M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.33 0.72 USD |
-91.12
|
$3.79B 370.35M USD | $261 25.48 USD | $7.33 0.72 USD | $7.33 0.72 USD | $3.79B 370.35M USD | 12.62 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $515.5 65.91 USD |
-0.77
|
$5.22T 667.73B USD | $307 39.25 USD | $513 65.59 USD | $516.5 66.04 USD | $5.22T 667.73B USD | 23.67 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $120.82 — |
0
|
$78.83B — | $0 — | $120.82 — | $120.82 — | $78.83B — | 23.27 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $70.7K 77.28K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334 32.04 USD |
-0.21
|
$81.48B 7.82B USD | $8.08K 774.62 USD | $332.8 31.92 USD | $334 32.04 USD | $81.48B 7.82B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
-0.71
|
$6.51B 7.11B USD | $37 40.45 USD | $9.78 10.69 USD | $9.9 10.82 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.93M 745.54K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $43.69 — |
-48.9
|
$2.71B — | $0 — | $43.69 — | $43.69 — | $2.71B — | 10.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $200.8 19.6 USD |
+1.67
|
$23.47B 2.29B USD | $2.3K 224.51 USD | $200.8 19.6 USD | $200.8 19.6 USD | $23.47B 2.29B USD | 29.05 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.7
|
$1.65B 1.8B USD | $13.8K 15.09K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.1 10.75 USD |
-0.5
|
$13.61B 1.33B USD | $903 88.14 USD | $110.1 10.75 USD | $110.7 10.81 USD | $13.61B 1.33B USD | 59.51 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.12 — |
0
|
$1.22B — | $322 — | $6.12 — | $6.12 — | $1.22B — | 5.18 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.16
|
$953.12M 1.04B USD | $86 94.01 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.39 34.32 USD |
+0.06
|
$895.26M 978.64M USD | $7.67K 8.38K USD | $31.39 34.32 USD | $31.4 34.32 USD | $895.26M 978.64M USD | 28.80 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
0
|
$8.16B 782.43M USD | $986 94.58 USD | $25.3 2.43 USD | $25.3 2.43 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.21 USD |
+0.92
|
$470.12M 513.91M USD | $939 1.03K USD | $3.8 4.15 USD | $3.87 4.22 USD | $470.12M 513.91M USD | 42.83 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+0.67
|
$145.59M 14.21M USD | $151.8K 14.82K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $107 116.97 USD |
+62.99
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}