Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (46)
- {{country.name}}
- Todos los países
- Francia (46)
Paris (46)
- {{item.name}}
- Todos los intercambios
- Paris (46)
Servicios de comunicaciones (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.78 19.37 USD |
-1.18
|
€44.59B 51.48B USD | €4.40M 5.07M USD | €16.66 19.23 USD | €16.99 19.61 USD | €44.59B 51.48B USD | 152.54 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.12 101.72 USD |
+1.73
|
€21.90B 25.27B USD | €551.99K 637.18K USD | €87.00 100.43 USD | €88.58 102.25 USD | €21.90B 25.27B USD | 13.51 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
0
|
€11.52B 13.3B USD | €2.64M 3.05M USD | €4.04 4.66 USD | €4.14 4.77 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.39 22.38 USD |
+1.78
|
€4.13B 4.76B USD | €201.03K 232.05K USD | €19.10 22.05 USD | €19.42 22.42 USD | €4.13B 4.76B USD | 15.76 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.87 7.92 USD |
+3.16
|
€2.90B 3.34B USD | €783.07K 903.92K USD | €6.67 7.7 USD | €7.07 8.16 USD | €2.90B 3.34B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.25 2.6 USD |
+2.79
|
€2.65B 3.06B USD | €3.84M 4.43M USD | €2.17 2.5 USD | €2.31 2.66 USD | €2.65B 3.06B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.21 2.55 USD |
+1.01
|
€2.20B 2.54B USD | €1.94M 2.25M USD | €2.19 2.53 USD | €2.24 2.59 USD | €2.20B 2.54B USD | 110.30 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.08 13.94 USD |
+1.51
|
€1.52B 1.75B USD | €65.82K 75.98K USD | €11.88 13.71 USD | €12.10 13.97 USD | €1.52B 1.75B USD | 12.32 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.73 7.77 USD |
+1.74
|
€1.41B 1.63B USD | €286.81K 331.07K USD | €6.62 7.64 USD | €6.77 7.81 USD | €1.41B 1.63B USD | 10.04 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.30 6.12 USD |
+1.96
|
€720.51M 831.71M USD | €724.18K 835.95K USD | €5.20 6 USD | €5.35 6.18 USD | €720.51M 831.71M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.78 7.83 USD |
-1.17
|
€524.95M 605.97M USD | €23.46K 27.07K USD | €6.76 7.8 USD | €6.88 7.94 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.55 USD |
+1.68
|
€141.55M 163.4M USD | €37.40K 43.17K USD | €3.88 4.48 USD | €4.12 4.75 USD | €141.55M 163.4M USD | 10.11 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.93 2.23 USD |
+3.1
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.40 18.93 USD |
-0.61
|
€75.97M 87.69M USD | €3.74K 4.31K USD | €16.24 18.75 USD | €16.50 19.05 USD | €75.97M 87.69M USD | 26.45 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.57 4.12 USD |
+0.42
|
€70.70M 81.61M USD | €14.50K 16.74K USD | €3.56 4.1 USD | €3.65 4.21 USD | €70.70M 81.61M USD | 14.85 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
+0.79
|
€32.09M 37.04M USD | €34.83K 40.21K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.09M 37.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
+0.76
|
€14.38M 16.6M USD | €19.73K 22.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.38M 16.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.10 2.42 USD |
-1.41
|
€13.97M 16.12M USD | €2.09K 2.41K USD | €2.06 2.38 USD | €2.13 2.46 USD | €13.97M 16.12M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.41 USD |
-0.28
|
€12.46M 14.39M USD | €4.50K 5.19K USD | €0.35 0.41 USD | €0.36 0.41 USD | €12.46M 14.39M USD | 11.83 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.00 3.46 USD |
+0.33
|
€12.33M 14.23M USD | €2.49K 2.88K USD | €2.90 3.35 USD | €2.99 3.45 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.42 0.48 USD |
0
|
€5.43M 6.27M USD | €42.23K 48.75K USD | €0.38 0.44 USD | €0.42 0.48 USD | €5.43M 6.27M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.62 0.72 USD |
0
|
€2.55M 2.94M USD | €8.01K 9.25K USD | €0.62 0.72 USD | €0.67 0.78 USD | €2.55M 2.94M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
+14.29
|
€94.52K 109.11K USD | €1.00M 1.16M USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.86 10.23 USD |
+0.68
|
€7.79B 8.99B USD | €28.00 32.32 USD | €8.80 10.16 USD | €8.86 10.23 USD | €7.79B 8.99B USD | 12.30 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,474.00 1701.49 USD |
+0.41
|
€6.21B 7.17B USD | €202.00 233.18 USD | €1,472.00 1699.18 USD | €1,484.00 1713.03 USD | €6.21B 7.17B USD | 30.33 | €48.59 56.09 USD | ||
Gaumont SA
GAM.PA
FR
|
€108.00 124.67 USD |
0
|
€336.43M 388.35M USD | €58.00 66.95 USD | €108.00 124.67 USD | €112.00 129.29 USD | €336.43M 388.35M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.80 32.09 USD |
-0.36
|
€110.43M 127.47M USD | €537.00 619.88 USD | €27.80 32.09 USD | €28.00 32.32 USD | €110.43M 127.47M USD | 1.15 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.50 20.2 USD |
+0.29
|
€34.64M 39.98M USD | €1.52K 1.76K USD | €17.45 20.14 USD | €18.20 21.01 USD | €34.64M 39.98M USD | 7.88 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.89 2.18 USD |
+0.8
|
€27.74M 32.02M USD | €51.00 58.87 USD | €1.87 2.16 USD | €1.89 2.18 USD | €27.74M 32.02M USD | 94.25 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
+1.92
|
€16.85M 19.45M USD | €645.00 744.55 USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.55 2.94 USD |
0
|
€14.86M 17.15M USD | €974.00 1.12K USD | €2.53 2.92 USD | €2.55 2.94 USD | €14.86M 17.15M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.96 10.34 USD |
-0.67
|
€12.15M 14.03M USD | €181.00 208.93 USD | €8.98 10.37 USD | €9.20 10.62 USD | €12.15M 14.03M USD | 14.93 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
0
|
€9.29M 10.72M USD | €277.00 319.75 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.68 3.09 USD |
0
|
€4.06M 4.68M USD | €380.00 438.65 USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.06M 4.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €195.00 225.1 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.63 0.72 USD |
-1.87
|
€2.87M 3.31M USD | €505.00 582.94 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.87M 3.31M USD | 0 | -€1.97 -2.2 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}