![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (60)
Paris (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $11.54 12.61 USD |
+0.04
|
$30.65B 33.5B USD | $2.48M 2.71M USD | $11.45 12.52 USD | $11.61 12.69 USD | $30.65B 33.5B USD | 15.38 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $93.4 102.1 USD |
-2.22
|
$23.44B 25.63B USD | $154.85K 169.27K USD | $92.98 101.64 USD | $95.14 104 USD | $23.44B 25.63B USD | 14.25 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.77 6.3 USD |
-1.45
|
$16.25B 17.76B USD | $145.03K 158.54K USD | $5.76 6.3 USD | $5.82 6.36 USD | $16.25B 17.76B USD | 192.16 | $0.03 0.03 USD | |
| JCDecaux SE DEC.PA | $14.35 15.69 USD |
-1.91
|
$3.07B 3.36B USD | $40.33K 44.08K USD | $14.29 15.62 USD | $14.6 15.96 USD | $3.07B 3.36B USD | 11.57 | $1.24 1.36 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-2.1
|
$2.87B 3.13B USD | $541.7K 592.15K USD | $2.88 3.14 USD | $2.94 3.21 USD | $2.87B 3.13B USD | 7.80 | $0.37 0.4 USD | |
| SES S.A. SESG.PA | $5.21 5.69 USD |
+20.77
|
$2.86B 3.12B USD | $1.38M 1.51M USD | $4.33 4.73 USD | $5.25 5.74 USD | $2.86B 3.12B USD | 0 | -$3.79 -4.1 USD | |
| TF1 SA TFI.PA | $8.01 8.75 USD |
-0.62
|
$1.69B 1.85B USD | $56.32K 61.57K USD | $7.97 8.71 USD | $8.04 8.78 USD | $1.69B 1.85B USD | 8.25 | $0.97 1.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $12.33 13.48 USD |
-1.28
|
$1.61B 1.76B USD | $51.46K 56.26K USD | $12.23 13.36 USD | $12.45 13.61 USD | $1.61B 1.76B USD | 0 | -$0.41 -0.4 USD | |
| Métropole Télévision S.A. MMT.PA | $12.68 13.86 USD |
-1.55
|
$1.59B 1.74B USD | $68.86K 75.27K USD | $12.68 13.86 USD | $12.86 14.06 USD | $1.59B 1.74B USD | 9.18 | $1.38 1.51 USD | |
| NRJ Group SA NRG.PA | $6.64 7.26 USD |
+0.61
|
$513.83M 561.68M USD | $13.06K 14.27K USD | $6.5 7.11 USD | $6.64 7.26 USD | $513.83M 561.68M USD | 10.37 | $0.64 0.7 USD | |
| Solocal Group S.A. LOCAL.PA | $2.23 2.44 USD |
+1.25
|
$74.28M 81.2M USD | $3.24K 3.55K USD | $2.2 2.4 USD | $2.24 2.45 USD | $74.28M 81.2M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.26 1.38 USD |
-0.32
|
$68.67M 75.06M USD | $47.2K 51.6K USD | $1.25 1.37 USD | $1.27 1.39 USD | $68.67M 75.06M USD | 2.86 | $0.44 0.48 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
-4.38
|
$59.53M 65.08M USD | $23.29K 25.46K USD | $0.46 0.5 USD | $0.5 0.54 USD | $59.53M 65.08M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-2.32
|
$59.13M 64.64M USD | $52.44K 57.32K USD | $0.55 0.6 USD | $0.56 0.61 USD | $59.13M 64.64M USD | 3.21 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $2.67 2.92 USD |
-0.74
|
$52.43M 57.31M USD | $8.35K 9.13K USD | $2.65 2.9 USD | $2.69 2.94 USD | $52.43M 57.31M USD | 4.17 | $0.64 0.7 USD | |
| Artmarket.com PRC.PA | $3.86 4.22 USD |
-0.52
|
$25.67M 28.07M USD | $409 447.09 USD | $3.8 4.15 USD | $3.9 4.26 USD | $25.67M 28.07M USD | 29.69 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.44 0.48 USD |
-2.22
|
$16.73M 18.29M USD | $530 579.36 USD | $0.44 0.48 USD | $0.45 0.49 USD | $16.73M 18.29M USD | 14.66 | $0.03 0.03 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.03 1.12 USD |
+0.99
|
$13.83M 15.12M USD | $10.21K 11.16K USD | $1 1.09 USD | $1.03 1.13 USD | $13.83M 15.12M USD | 0 | -$4.34 -4.7 USD | |
| Xilam Animation XIL.PA | $2.18 2.38 USD |
-3.54
|
$12.6M 13.77M USD | $6.27K 6.85K USD | $2.18 2.38 USD | $2.27 2.48 USD | $12.6M 13.77M USD | 4.19 | $0.52 0.57 USD | |
| Witbe S.A. ALWIT.PA | $1.96 2.14 USD |
+3.7
|
$8.05M 8.8M USD | $4.49K 4.9K USD | $1.89 2.06 USD | $1.99 2.17 USD | $8.05M 8.8M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.3 1.42 USD |
-7.14
|
$5.94M 6.49M USD | $15.99K 17.48K USD | $1.28 1.4 USD | $1.37 1.49 USD | $5.94M 6.49M USD | 0 | -$0.32 -0.3 USD | |
| Klarsen ALKLA.PA | $1.12 1.22 USD |
-2.61
|
$3.69M 4.04M USD | $16.9K 18.48K USD | $1.06 1.16 USD | $1.17 1.28 USD | $3.69M 4.04M USD | 1.28 | $0.87 0.95 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
-1.61
|
$1.86M 2.03M USD | $3.02K 3.3K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $1.86M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.3099 0.34 USD |
+6.12
|
$1.4M 1.52M USD | $71.84K 78.53K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $1.4M 1.52M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.005499 0.0060 USD |
-8.33
|
$18.61K 20.35K USD | $18.16M 19.86M USD | $0.004899 0.0053 USD | $0.0063 0.0068 USD | $18.61K 20.35K USD | 0 | -$107.59 -117.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.41B 10.29B USD | $336 367.29 USD | $7.4 8.09 USD | $7.5 8.2 USD | $9.41B 10.29B USD | 39.47 | $0.19 0.21 USD | |
| Believe S.A. BLV.PA | $14.82 16.2 USD |
-2.5
|
$1.49B 1.63B USD | $342 373.85 USD | $14.8 16.18 USD | $14.82 16.2 USD | $1.49B 1.63B USD | 0 | -$0.13 -0.1 USD | |
| Gaumont SA GAM.PA | $89 97.29 USD |
0
|
$277.24M 303.06M USD | $800 874.51 USD | $86.5 94.56 USD | $86.5 94.56 USD | $277.24M 303.06M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $36.8 40.23 USD |
+0.82
|
$146M 159.6M USD | $703 768.47 USD | $36.7 40.12 USD | $37.3 40.77 USD | $146M 159.6M USD | 11.46 | $3.21 3.51 USD | |
| Bilendi SA ALBLD.PA | $19.55 21.37 USD |
-3.69
|
$89.8M 98.16M USD | $1.59K 1.73K USD | $19.55 21.37 USD | $20.2 22.08 USD | $89.8M 98.16M USD | 21.24 | $0.92 1.01 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.75 9.56 USD |
0
|
$77.41M 84.62M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $77.41M 84.62M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.74 3 USD |
0
|
$41.5M 45.36M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $41.5M 45.36M USD | 18.26 | $0.15 0.16 USD | |
| DNXCorp SE ALDNX.PA | $17.5 19.13 USD |
-2.78
|
$34.64M 37.87M USD | $470 513.77 USD | $17.35 18.97 USD | $17.95 19.62 USD | $34.64M 37.87M USD | 7.77 | $2.25 2.46 USD | |
| Obiz S.A. ALBIZ.PA | $5.72 6.25 USD |
-0.35
|
$33.13M 36.21M USD | $1.17K 1.28K USD | $5.72 6.25 USD | $5.76 6.3 USD | $33.13M 36.21M USD | 0 | -$0.07 -0.07 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.28 -1.3 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.22M 21.01M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.6 2.84 USD |
0
|
$14.34M 15.67M USD | $672 734.59 USD | $2.21 2.42 USD | $2.4 2.62 USD | $14.34M 15.67M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.2 6.78 USD |
0
|
$8.41M 9.19M USD | $168 183.65 USD | $6 6.56 USD | $6.2 6.78 USD | $8.41M 9.19M USD | 13.77 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.7 8.42 USD |
0
|
$5.55M 6.07M USD | $1.07K 1.17K USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.55M 6.07M USD | 11.66 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $227 248.14 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.6 6.12 USD |
0
|
$4.72M 5.15M USD | $2 2.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.72M 5.15M USD | 6.29 | $0.89 0.97 USD | |
| BD Multimedia SA ALBDM.PA | $1.09 1.19 USD |
+6.86
|
$2.83M 3.09M USD | $575 628.55 USD | $1.09 1.19 USD | $1.18 1.28 USD | $2.83M 3.09M USD | 0 | -$0.61 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.72 2.97 USD |
0
|
$1.85M 2.02M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.85M 2.02M USD | 34.00 | $0.08 0.09 USD | |
| ImAlliance SA MLIML.PA | $0.26 0.28 USD |
0
|
$1.16M 1.27M USD | $76 83.08 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.16M 1.27M USD | 1.73 | $0.15 0.16 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.38 0.42 USD |
0
|
$443.74K 485.07K USD | $6 6.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $443.74K 485.07K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}