Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Servicios de comunicaciones (44)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.44 16.67 USD |
+3.03
|
€38.38B 44.3B USD | €5.40M 6.23M USD | €14.19 16.37 USD | €14.49 16.72 USD | €38.38B 44.3B USD | 13.37 | €1.08 1.25 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.75 119.76 USD |
+3.7
|
€25.91B 29.91B USD | €812.14K 937.48K USD | €100.50 116.01 USD | €103.75 119.76 USD | €25.91B 29.91B USD | 16.16 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.33
|
€10.32B 11.92B USD | €1.21M 1.4M USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.64 29.6 USD |
+3.89
|
€5.46B 6.3B USD | €188.92K 218.07K USD | €25.20 29.09 USD | €25.66 29.62 USD | €5.46B 6.3B USD | 16.75 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.51 1.74 USD |
-10.72
|
€1.78B 2.05B USD | €7.25M 8.37M USD | €1.51 1.74 USD | €1.78 2.05 USD | €1.78B 2.05B USD | 0 | -€0.65 -0.7 USD | ||
SES S.A.
SESG.PA
FR
|
€3.92 4.52 USD |
+5.83
|
€1.60B 1.84B USD | €1.49M 1.72M USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.60B 1.84B USD | 0 | -€0.77 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.76 USD |
+3.05
|
€1.52B 1.75B USD | €1.70M 1.96M USD | €1.47 1.7 USD | €1.53 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+1.58
|
€1.29B 1.49B USD | €165.67K 191.23K USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
+1.47
|
€1.24B 1.43B USD | €703.74K 812.35K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.2
|
€697.20M 804.81M USD | €415.13K 479.2K USD | €4.90 5.65 USD | €5.06 5.84 USD | €697.20M 804.81M USD | 0 | -€11.03 -12.7 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
-6.56
|
€441.08M 509.16M USD | €27.57K 31.82K USD | €5.70 6.58 USD | €6.04 6.97 USD | €441.08M 509.16M USD | 15.40 | €0.37 0.43 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.71 4.28 USD |
-1.2
|
€132.88M 153.39M USD | €7.86K 9.08K USD | €3.71 4.28 USD | €3.77 4.35 USD | €132.88M 153.39M USD | 5.44 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.61 4.17 USD |
-1.1
|
€71.52M 82.56M USD | €4.59K 5.3K USD | €3.62 4.18 USD | €3.66 4.22 USD | €71.52M 82.56M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.11 8.21 USD |
-7.66
|
€32.93M 38.02M USD | €25.48K 29.42K USD | €7.11 8.21 USD | €7.62 8.8 USD | €32.93M 38.02M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
+1.24
|
€30.58M 35.3M USD | €15.35K 17.72K USD | €0.24 0.28 USD | €0.25 0.28 USD | €30.58M 35.3M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.04 3.51 USD |
-6.75
|
€20.22M 23.34M USD | €7.72K 8.91K USD | €3.15 3.64 USD | €3.37 3.89 USD | €20.22M 23.34M USD | 0 | -€0.06 -0.06 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.05 4.68 USD |
+1.25
|
€16.66M 19.23M USD | €6.05K 6.99K USD | €3.90 4.5 USD | €4.05 4.68 USD | €16.66M 19.23M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.33 USD |
+0.35
|
€10.16M 11.73M USD | €29.90K 34.51K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.16M 11.73M USD | 9.46 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
+1.75
|
€6.43M 7.43M USD | €80.74K 93.2K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.43M 7.43M USD | 0 | -€3.25 -3.7 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.25 1.44 USD |
+4.17
|
€5.71M 6.59M USD | €722.00 833.43 USD | €1.20 1.39 USD | €1.28 1.48 USD | €5.71M 6.59M USD | 0 | -€1.33 -1.5 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
-2.9
|
€3.90M 4.5M USD | €901.00 1.04K USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.90M 4.5M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.64 0.74 USD |
-3.61
|
€2.63M 3.04M USD | €14.28K 16.49K USD | €0.64 0.74 USD | €0.69 0.8 USD | €2.63M 3.04M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.56 0.65 USD |
-3.78
|
€2.05M 2.36M USD | €3.55K 4.09K USD | €0.56 0.65 USD | €0.59 0.68 USD | €2.05M 2.36M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €7.72M 8.91M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€223.80 -258.4 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.42 9.72 USD |
-1.17
|
€7.40B 8.54B USD | €2.31K 2.66K USD | €8.42 9.72 USD | €8.58 9.9 USD | €7.40B 8.54B USD | 15.59 | €0.54 0.62 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.70 25.05 USD |
-0.91
|
€86.48M 99.83M USD | €13.01K 15.02K USD | €21.50 24.82 USD | €21.80 25.16 USD | €86.48M 99.83M USD | 9.60 | €2.26 2.61 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
+0.78
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
0
|
€36.72M 42.38M USD | €153.00 176.61 USD | €18.50 21.36 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.79 | €2.73 3.15 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.31 1.51 USD |
-7.42
|
€19.28M 22.25M USD | €635.00 733 USD | €1.31 1.51 USD | €1.42 1.63 USD | €19.28M 22.25M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.59 2.99 USD |
+1.17
|
€14.93M 17.23M USD | €541.00 624.49 USD | €2.56 2.96 USD | €2.65 3.06 USD | €14.93M 17.23M USD | 0 | -€0.63 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.74 8.93 USD |
+0.26
|
€10.50M 12.12M USD | €14.00 16.16 USD | €7.74 8.93 USD | €7.74 8.93 USD | €10.50M 12.12M USD | 29.76 | €0.26 0.3 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €470.00 542.54 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 75.50 | €0.02 0.02 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
