Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Servicios de comunicaciones (44)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.45 16.68 USD |
+0.07
|
€38.40B 44.33B USD | €403.52K 465.79K USD | €14.33 16.54 USD | €14.48 16.71 USD | €38.40B 44.33B USD | 13.37 | €1.08 1.25 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.80 120.97 USD |
+1.01
|
€26.17B 30.21B USD | €89.87K 103.74K USD | €103.00 118.9 USD | €105.15 121.38 USD | €26.17B 30.21B USD | 16.32 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.71 4.28 USD |
+0.92
|
€10.42B 12.03B USD | €114.21K 131.84K USD | €3.68 4.25 USD | €3.71 4.29 USD | €10.42B 12.03B USD | 41.19 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.88 29.87 USD |
+0.94
|
€5.51B 6.36B USD | €31.27K 36.09K USD | €25.32 29.23 USD | €25.92 29.92 USD | €5.51B 6.36B USD | 16.91 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.70 1.96 USD |
+12.59
|
€2.00B 2.31B USD | €4.43M 5.11M USD | €1.57 1.82 USD | €1.76 2.04 USD | €2.00B 2.31B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.17 4.82 USD |
+6.48
|
€1.70B 1.96B USD | €366.06K 422.56K USD | €3.96 4.57 USD | €4.24 4.89 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
+2.37
|
€1.55B 1.79B USD | €363.50K 419.6K USD | €1.52 1.76 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.90 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.40 12.01 USD |
+0.97
|
€1.31B 1.51B USD | €56.01K 64.65K USD | €10.28 11.87 USD | €10.40 12.01 USD | €1.31B 1.51B USD | 12.99 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.87 USD |
+1.28
|
€1.25B 1.45B USD | €102.82K 118.69K USD | €5.88 6.79 USD | €5.97 6.89 USD | €1.25B 1.45B USD | 10.09 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.09 5.88 USD |
+1.56
|
€708.05M 817.32M USD | €105.84K 122.18K USD | €5.02 5.8 USD | €5.11 5.9 USD | €708.05M 817.32M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.72 6.6 USD |
+0.35
|
€442.63M 510.95M USD | €7.57K 8.73K USD | €5.70 6.58 USD | €5.78 6.67 USD | €442.63M 510.95M USD | 16.82 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.73 4.3 USD |
+0.54
|
€133.60M 154.22M USD | €2.70K 3.12K USD | €3.70 4.27 USD | €3.73 4.3 USD | €133.60M 154.22M USD | 5.47 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
-0.28
|
€71.32M 82.33M USD | €2.05K 2.37K USD | €3.59 4.14 USD | €3.61 4.16 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.28 8.4 USD |
+2.39
|
€33.72M 38.93M USD | €3.05K 3.52K USD | €7.04 8.13 USD | €7.28 8.4 USD | €33.72M 38.93M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
-0.41
|
€30.46M 35.16M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.25 0.28 USD | €30.46M 35.16M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.12 3.6 USD |
+2.63
|
€20.75M 23.96M USD | €2.83K 3.27K USD | €3.12 3.6 USD | €3.13 3.61 USD | €20.75M 23.96M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.97 4.58 USD |
-1.98
|
€16.33M 18.85M USD | €928.00 1.07K USD | €3.85 4.44 USD | €3.99 4.61 USD | €16.33M 18.85M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.29 0.34 USD |
+2.82
|
€10.45M 12.06M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €10.45M 12.06M USD | 9.73 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-0.34
|
€6.41M 7.4M USD | €10.47K 12.08K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.41M 7.4M USD | 0 | -€3.36 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.27 1.47 USD |
+1.6
|
€5.80M 6.69M USD | €104.00 120.05 USD | €1.27 1.47 USD | €1.27 1.47 USD | €5.80M 6.69M USD | 0 | -€1.36 -1.5 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
0
|
€3.90M 4.5M USD | €414.00 477.89 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.90M 4.5M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.74 USD |
+0.78
|
€2.65M 3.06M USD | €457.00 527.53 USD | €0.65 0.74 USD | €0.69 0.79 USD | €2.65M 3.06M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.60 0.69 USD |
+7.14
|
€2.19M 2.53M USD | €800.00 923.47 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.19M 2.53M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €35.00K 40.4K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.42 9.72 USD |
0
|
€7.40B 8.54B USD | €35.00 40.4 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.40B 8.54B USD | 15.30 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.60 24.93 USD |
-0.46
|
€86.09M 99.37M USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.80 25.16 USD | €86.09M 99.37M USD | 9.19 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
0
|
€36.72M 42.38M USD | €137.00 158.14 USD | €18.00 20.78 USD | €18.85 21.76 USD | €36.72M 42.38M USD | 6.81 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.16 1.34 USD |
-11.45
|
€17.07M 19.71M USD | €1.79K 2.07K USD | €1.15 1.33 USD | €1.25 1.44 USD | €17.07M 19.71M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.58 2.98 USD |
-0.39
|
€14.87M 17.16M USD | €201.00 232.02 USD | €2.58 2.98 USD | €2.58 2.98 USD | €14.87M 17.16M USD | 0 | -€0.63 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.90 1.04 USD |
-2.17
|
€14.31M 16.52M USD | €1.20K 1.39K USD | €0.90 1.04 USD | €0.91 1.05 USD | €14.31M 16.52M USD | 11.25 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.70 8.89 USD |
-0.52
|
€10.44M 12.06M USD | €227.00 262.03 USD | €7.62 8.8 USD | €7.76 8.96 USD | €10.44M 12.06M USD | 28.51 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €470.00 542.54 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
