Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Servicios de comunicaciones (44)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.42 16.64 USD |
-0.17
|
€38.31B 44.22B USD | €303.81K 350.7K USD | €14.33 16.54 USD | €14.48 16.71 USD | €38.31B 44.22B USD | 13.34 | €1.08 1.25 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.70 120.86 USD |
+0.92
|
€26.15B 30.18B USD | €50.37K 58.14K USD | €103.00 118.9 USD | €105.00 121.21 USD | €26.15B 30.18B USD | 16.30 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.44
|
€10.37B 11.97B USD | €79.53K 91.8K USD | €3.68 4.25 USD | €3.70 4.27 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.86 29.85 USD |
+0.86
|
€5.50B 6.35B USD | €21.83K 25.2K USD | €25.32 29.23 USD | €25.86 29.85 USD | €5.50B 6.35B USD | 16.90 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.70 1.96 USD |
+12.43
|
€2.00B 2.31B USD | €3.54M 4.08M USD | €1.57 1.82 USD | €1.76 2.04 USD | €2.00B 2.31B USD | 0 | -€0.59 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.13 4.77 USD |
+5.36
|
€1.68B 1.94B USD | €286.72K 330.97K USD | €3.96 4.57 USD | €4.24 4.89 USD | €1.68B 1.94B USD | 0 | -€0.70 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.54 1.77 USD |
+0.99
|
€1.53B 1.77B USD | €95.35K 110.07K USD | €1.52 1.76 USD | €1.54 1.78 USD | €1.53B 1.77B USD | 76.84 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.34 11.94 USD |
+0.39
|
€1.30B 1.5B USD | €44.55K 51.43K USD | €10.28 11.87 USD | €10.38 11.98 USD | €1.30B 1.5B USD | 13.08 | €0.79 0.91 USD | ||
TF1 SA
TFI.PA
FR
|
€5.93 6.84 USD |
+0.77
|
€1.25B 1.44B USD | €70.68K 81.59K USD | €5.88 6.79 USD | €5.93 6.84 USD | €1.25B 1.44B USD | 10.04 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.06 5.85 USD |
+0.96
|
€703.88M 812.51M USD | €64.38K 74.32K USD | €5.02 5.8 USD | €5.09 5.88 USD | €703.88M 812.51M USD | 0 | -€11.14 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.72 6.6 USD |
+0.35
|
€442.63M 510.95M USD | €6.46K 7.46K USD | €5.72 6.6 USD | €5.78 6.67 USD | €442.63M 510.95M USD | 15.88 | €0.36 0.42 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.71 4.28 USD |
0
|
€132.88M 153.39M USD | €1.01K 1.17K USD | €3.71 4.28 USD | €3.73 4.3 USD | €132.88M 153.39M USD | 5.36 | €0.69 0.8 USD | ||
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
-0.28
|
€71.32M 82.33M USD | €1.84K 2.12K USD | €3.59 4.14 USD | €3.60 4.16 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.21 8.32 USD |
+1.41
|
€33.40M 38.55M USD | €2.32K 2.68K USD | €7.04 8.13 USD | €7.21 8.32 USD | €33.40M 38.55M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
0
|
€30.58M 35.3M USD | €68.00 78.49 USD | €0.24 0.28 USD | €0.25 0.28 USD | €30.58M 35.3M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.04 3.51 USD |
0
|
€20.22M 23.34M USD | €7.72K 8.91K USD | €3.15 3.64 USD | €3.37 3.89 USD | €20.22M 23.34M USD | 0 | -€0.06 -0.06 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.96 4.57 USD |
-2.22
|
€16.29M 18.81M USD | €764.00 881.91 USD | €3.85 4.44 USD | €3.99 4.61 USD | €16.29M 18.81M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.29 0.34 USD |
+2.82
|
€10.45M 12.06M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €10.45M 12.06M USD | 9.73 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-3.1
|
€6.23M 7.2M USD | €10.37K 11.97K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.23M 7.2M USD | 0 | -€3.30 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.27 1.47 USD |
+1.6
|
€5.80M 6.69M USD | €102.00 117.74 USD | €1.27 1.47 USD | €1.27 1.47 USD | €5.80M 6.69M USD | 0 | -€1.36 -1.5 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
0
|
€3.90M 4.5M USD | €414.00 477.89 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.90M 4.5M USD | 0 | -€2.81 -3.2 USD | ||
Ethero
ALENT.PA
FR
|
€0.69 0.79 USD |
+7.34
|
€2.82M 3.26M USD | €177.00 204.32 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.82M 3.26M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.56 0.65 USD |
0
|
€2.05M 2.36M USD | €3.55K 4.09K USD | €0.56 0.65 USD | €0.59 0.68 USD | €2.05M 2.36M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €35.00K 40.4K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.42 9.72 USD |
0
|
€7.40B 8.54B USD | €35.00 40.4 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.40B 8.54B USD | 15.03 | €0.56 0.65 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.80 25.16 USD |
+0.46
|
€86.88M 100.29M USD | €24.00 27.7 USD | €21.70 25.05 USD | €21.80 25.16 USD | €86.88M 100.29M USD | 9.19 | €2.37 2.74 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
0
|
€36.72M 42.38M USD | €137.00 158.14 USD | €18.00 20.78 USD | €18.85 21.76 USD | €36.72M 42.38M USD | 6.81 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.15 1.33 USD |
-12.21
|
€16.92M 19.54M USD | €1.54K 1.78K USD | €1.15 1.33 USD | €1.25 1.44 USD | €16.92M 19.54M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.58 2.98 USD |
-0.39
|
€14.87M 17.16M USD | €201.00 232.02 USD | €2.58 2.98 USD | €2.58 2.98 USD | €14.87M 17.16M USD | 0 | -€0.63 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.70 8.89 USD |
-0.52
|
€10.44M 12.06M USD | €227.00 262.03 USD | €7.62 8.8 USD | €7.76 8.96 USD | €10.44M 12.06M USD | 28.51 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €470.00 542.54 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
