Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (60)
Paris (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.26 14.49 USD |
+0.45
|
$35.25B 38.53B USD | $6.23M 6.82M USD | $13.19 14.42 USD | $13.44 14.69 USD | $35.25B 38.53B USD | 17.22 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.PA | $92.88 101.53 USD |
+0.67
|
$23.5B 25.69B USD | $284.96K 311.5K USD | $92.44 101.05 USD | $93.54 102.25 USD | $23.5B 25.69B USD | 14.18 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
+0.09
|
$14.9B 16.29B USD | $953.32K 1.04M USD | $5.31 5.8 USD | $5.34 5.84 USD | $14.9B 16.29B USD | 106.20 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.5
|
$8.79B 9.6B USD | $111 121.34 USD | $10 10.93 USD | $10.1 11.04 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.47 16.91 USD |
+0.65
|
$3.31B 3.62B USD | $100.42K 109.77K USD | $15.44 16.88 USD | $15.67 17.13 USD | $3.31B 3.62B USD | 12.78 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+1.4
|
$2.92B 3.2B USD | $1.34M 1.46M USD | $2.84 3.11 USD | $2.9 3.17 USD | $2.92B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.23 6.81 USD |
+1.96
|
$2.61B 2.85B USD | $484.15K 529.24K USD | $6.02 6.58 USD | $6.3 6.89 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.71 9.52 USD |
-0.11
|
$1.84B 2.01B USD | $140.22K 153.28K USD | $8.66 9.46 USD | $8.75 9.56 USD | $1.84B 2.01B USD | 9.67 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.14 18.74 USD |
-0.23
|
$1.73B 1.89B USD | $198 216.44 USD | $17.14 18.74 USD | $17.16 18.76 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $13.12 14.34 USD |
+0.31
|
$1.65B 1.8B USD | $79.46K 86.86K USD | $13.04 14.25 USD | $13.22 14.45 USD | $1.65B 1.8B USD | 9.64 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.33 10.2 USD |
+0.26
|
$1.24B 1.35B USD | $690.98K 755.34K USD | $9.2 10.06 USD | $9.56 10.45 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
0
|
$568.01M 620.91M USD | $5.87K 6.42K USD | $7.3 7.98 USD | $7.38 8.07 USD | $568.01M 620.91M USD | 13.59 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.81 USD |
+1.1
|
$93.34M 102.03M USD | $26.23K 28.67K USD | $1.61 1.76 USD | $1.68 1.84 USD | $93.34M 102.03M USD | 3.06 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
+2.66
|
$91.44M 99.96M USD | $12.83K 14.02K USD | $2.65 2.9 USD | $2.72 2.97 USD | $91.44M 99.96M USD | 0.34 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.75 0.82 USD |
+10.29
|
$83.34M 91.11M USD | $610.48K 667.33K USD | $0.67 0.73 USD | $0.77 0.84 USD | $83.34M 91.11M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.97 4.34 USD |
+2.58
|
$78.41M 85.71M USD | $21.69K 23.71K USD | $3.86 4.22 USD | $4.02 4.39 USD | $78.41M 85.71M USD | 0.084 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-1.5
|
$57.9M 63.29M USD | $1.47K 1.61K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $57.9M 63.29M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.22 4.61 USD |
-1.63
|
$28.07M 30.68M USD | $9.43K 10.31K USD | $4.22 4.61 USD | $4.28 4.68 USD | $28.07M 30.68M USD | 42.19 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $8.96 9.79 USD |
-5.29
|
$24.81M 27.13M USD | $50.58K 55.29K USD | $8.4 9.18 USD | $9.18 10.03 USD | $24.81M 27.13M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5999 0.66 USD |
+0.33
|
$22.82M 24.94M USD | $15.07K 16.48K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $22.82M 24.94M USD | 15.00 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.2 6.78 USD |
+1.64
|
$18.84M 20.59M USD | $5.71K 6.24K USD | $5.9 6.45 USD | $6.2 6.78 USD | $18.84M 20.59M USD | 155.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
+5
|
$15.12M 16.53M USD | $17.16K 18.75K USD | $2.42 2.65 USD | $2.52 2.75 USD | $15.12M 16.53M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9699 1.06 USD |
+0.63
|
$13M 14.21M USD | $7.86K 8.59K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $13M 14.21M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.04 1.14 USD |
-5.45
|
$4.88M 5.33M USD | $115 125.71 USD | $1.04 1.14 USD | $1.15 1.26 USD | $4.88M 5.33M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.1 1.2 USD |
+1.85
|
$3.61M 3.95M USD | $10.44K 11.42K USD | $1.04 1.14 USD | $1.1 1.2 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001199 0.0013 USD |
0
|
$2.13M 2.33M USD | $118.67M 129.73M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $2.13M 2.33M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $78.5 85.81 USD |
-1.88
|
$247.59M 270.65M USD | $742 811.11 USD | $75.5 82.53 USD | $80.5 88 USD | $247.59M 270.65M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.6 31.26 USD |
0
|
$113.6M 124.18M USD | $255 278.75 USD | $28.3 30.94 USD | $28.8 31.48 USD | $113.6M 124.18M USD | 11.57 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
+7.73
|
$109.31M 119.49M USD | $6.22K 6.8K USD | $21.9 23.94 USD | $23.7 25.91 USD | $109.31M 119.49M USD | 25.21 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.26M 87.74M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.26M 87.74M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19.7 21.53 USD |
0
|
$40.58M 44.36M USD | $1.09K 1.19K USD | $19.6 21.43 USD | $19.7 21.53 USD | $40.58M 44.36M USD | 7.01 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.1 2.3 USD |
+0.96
|
$30.9M 33.78M USD | $56 61.22 USD | $2.08 2.27 USD | $2.1 2.3 USD | $30.9M 33.78M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.91 4.27 USD |
+2.09
|
$22.63M 24.74M USD | $2.61K 2.85K USD | $3.82 4.18 USD | $3.91 4.27 USD | $22.63M 24.74M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.75 9.56 USD |
-1.13
|
$11.87M 12.97M USD | $355 388.06 USD | $8.5 9.29 USD | $8.85 9.67 USD | $11.87M 12.97M USD | 19.44 | $0.45 0.49 USD | |
| Qwamplify ALQWA.PA | $2.06 2.25 USD |
0
|
$11.36M 12.42M USD | $172 188.02 USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.36M 12.42M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.28 2.49 USD |
-0.87
|
$9.36M 10.23M USD | $924 1.01K USD | $2.26 2.47 USD | $2.31 2.53 USD | $9.36M 10.23M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $8 8.75 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.07M 4.45M USD | $441 482.07 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.07M 4.45M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.32 0.35 USD |
0
|
$1.43M 1.56M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.43M 1.56M USD | 1.77 | $0.18 0.2 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $18K 19.68K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.11 0.12 USD |
0
|
$162.45K 177.58K USD | $265 289.68 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.45K 177.58K USD | 2.85 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}