Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (52)
São Paulo (52)
Servicios de comunicaciones (52)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$132.28 26.81 USD |
+4.04
|
R$19.52T 3.96T USD | R$771.08K 156.28K USD | R$127.92 25.93 USD | R$135.26 27.41 USD | R$19.52T 3.96T USD | 15.87 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$73.21 14.84 USD |
+8.86
|
R$3.46T 701.56B USD | R$10.00 2.03 USD | R$72.06 14.61 USD | R$75.01 15.2 USD | R$3.46T 701.56B USD | 1830.25 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.25 1.47 USD |
+3.42
|
R$1.51T 306.36B USD | R$2.16M 432.67K USD | R$7.02 1.42 USD | R$7.31 1.48 USD | R$1.51T 306.36B USD | 20.16 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.31 8.78 USD |
+4.51
|
R$1.12T 227.36B USD | R$62.65K 12.7K USD | R$42.07 8.53 USD | R$43.86 8.89 USD | R$1.12T 227.36B USD | 25.32 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.04 8.52 USD |
+1.77
|
R$1.05T 211.89B USD | R$3.90K 789.86 USD | R$41.68 8.45 USD | R$42.54 8.62 USD | R$1.05T 211.89B USD | 12.32 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.81 6.24 USD |
+2.43
|
R$98.46B 19.96B USD | R$7.02M 1.42M USD | R$30.16 6.11 USD | R$31.18 6.32 USD | R$98.46B 19.96B USD | 14.95 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.84 4.02 USD |
+2.01
|
R$47.16B 9.56B USD | R$8.22M 1.67M USD | R$19.41 3.93 USD | R$20.04 4.06 USD | R$47.16B 9.56B USD | 11.02 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.56 3.96 USD |
+0.1
|
R$2.27B 460.93M USD | R$426.40K 86.42K USD | R$19.36 3.92 USD | R$19.63 3.98 USD | R$2.27B 460.93M USD | 54.33 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.37 1.09 USD |
+3.27
|
R$2.09B 423.87M USD | R$1.29M 261.75K USD | R$5.22 1.06 USD | R$5.43 1.1 USD | R$2.09B 423.87M USD | 8.52 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.48 4.96 USD |
+3.51
|
R$2.04B 413.94M USD | R$564.50K 114.41K USD | R$23.54 4.77 USD | R$24.54 4.97 USD | R$2.04B 413.94M USD | 13.09 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.33 0.88 USD |
+3.1
|
R$452.14M 91.64M USD | R$539.80K 109.41K USD | R$4.18 0.85 USD | R$4.37 0.89 USD | R$452.14M 91.64M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$7.40 1.5 USD |
+2.64
|
R$98.01M 19.86M USD | R$16.50K 3.34K USD | R$7.22 1.46 USD | R$7.65 1.55 USD | R$98.01M 19.86M USD | 3.42 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$131.23 26.6 USD |
+3.15
|
R$19.36T 3.92T USD | R$1.94K 393.41 USD | R$124.67 25.27 USD | R$134.33 27.23 USD | R$19.36T 3.92T USD | 15.75 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$61.80 12.53 USD |
+0.16
|
R$916.49B 185.76B USD | R$35.00 7.09 USD | R$61.80 12.53 USD | R$61.80 12.53 USD | R$916.49B 185.76B USD | 15.96 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.86 8.08 USD |
+2.65
|
R$805.55B 163.27B USD | R$1.10K 222.75 USD | R$39.40 7.99 USD | R$40.38 8.18 USD | R$805.55B 163.27B USD | 12.26 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$859.57 174.22 USD |
+4.38
|
R$706.98B 143.29B USD | R$695.00 140.87 USD | R$850.00 172.28 USD | R$867.97 175.92 USD | R$706.98B 143.29B USD | 40.16 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.91 5.45 USD |
+3.62
|
R$477.79B 96.84B USD | R$5.22K 1.06K USD | R$26.25 5.32 USD | R$27.39 5.55 USD | R$477.79B 96.84B USD | 8.15 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.17 13.41 USD |
+3.37
|
R$423.68B 85.87B USD | R$43.00 8.72 USD | R$66.00 13.38 USD | R$66.66 13.51 USD | R$423.68B 85.87B USD | 17.36 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$286.12 57.99 USD |
+8.97
|
R$214.00B 43.37B USD | R$3.18K 644.13 USD | R$270.42 54.81 USD | R$290.59 58.9 USD | R$214.00B 43.37B USD | 0 | -R$2.28 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$44.20 8.96 USD |
+3.08
|
R$204.81B 41.51B USD | R$161.00 32.63 USD | R$44.20 8.96 USD | R$44.48 9.02 USD | R$204.81B 41.51B USD | 0 | -R$0.38 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.68 5.41 USD |
+7.89
|
R$190.95B 38.7B USD | R$4.93K 999.84 USD | R$24.91 5.05 USD | R$26.68 5.41 USD | R$190.95B 38.7B USD | 0 | -R$0.71 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$371.00 75.2 USD |
0
|
R$156.49B 31.72B USD | R$0.00 0 USD | R$371.00 75.2 USD | R$371.00 75.2 USD | R$156.49B 31.72B USD | 15.12 | R$24.53 4.97 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.43 6.37 USD |
+4.07
|
R$149.83B 30.37B USD | R$47.48K 9.62K USD | R$30.92 6.27 USD | R$31.95 6.48 USD | R$149.83B 30.37B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$236.67 47.97 USD |
+7.15
|
R$129.86B 26.32B USD | R$100.00 20.27 USD | R$236.67 47.97 USD | R$236.67 47.97 USD | R$129.86B 26.32B USD | 91.73 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.05B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.93 2.22 USD |
+2.63
|
R$75.23B 15.25B USD | R$3.81K 772.63 USD | R$10.61 2.15 USD | R$11.24 2.28 USD | R$75.23B 15.25B USD | 3.22 | R$3.39 0.69 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.64 8.64 USD |
0
|
R$65.48B 13.27B USD | R$0.00 0 USD | R$42.64 8.64 USD | R$42.64 8.64 USD | R$65.48B 13.27B USD | 24.64 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.17 3.68 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$18.17 3.68 USD | R$18.17 3.68 USD | R$62.51B 12.67B USD | 86.52 | R$0.21 0.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.57 5.99 USD |
+1.3
|
R$58.23B 11.8B USD | R$1.50K 304.03 USD | R$29.57 5.99 USD | R$29.58 6 USD | R$58.23B 11.8B USD | 11.55 | R$2.56 0.52 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.28 2.49 USD |
+10.63
|
R$56.57B 11.47B USD | R$243.00 49.25 USD | R$11.11 2.25 USD | R$12.52 2.54 USD | R$56.57B 11.47B USD | 81.86 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.70 20.61 USD |
+4.32
|
R$48.15B 9.76B USD | R$34.00 6.89 USD | R$101.70 20.61 USD | R$101.70 20.61 USD | R$48.15B 9.76B USD | 10.44 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
-3.58
|
R$47.74B 9.68B USD | R$5.00 1.01 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.71B 7.85B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.71B 7.85B USD | 143.40 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$31.13 6.31 USD |
+3.42
|
R$33.57B 6.8B USD | R$20.00 4.05 USD | R$30.96 6.28 USD | R$31.13 6.31 USD | R$33.57B 6.8B USD | 0 | -R$1.42 -0.2 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.36 3.11 USD |
+6.52
|
R$31.74B 6.43B USD | R$1.37K 277.68 USD | R$15.00 3.04 USD | R$15.50 3.14 USD | R$31.74B 6.43B USD | 28.44 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$25.90 5.25 USD |
-0.5
|
R$26.69B 5.41B USD | R$1.47K 296.93 USD | R$25.90 5.25 USD | R$26.98 5.47 USD | R$26.69B 5.41B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.81 1.79 USD |
+1.26
|
R$8.66B 1.75B USD | R$440.00 89.18 USD | R$8.81 1.79 USD | R$9.03 1.83 USD | R$8.66B 1.75B USD | 5.50 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.30 2.29 USD |
+1.8
|
R$7.11B 1.44B USD | R$10.00 2.03 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$7.11B 1.44B USD | 13.29 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.50 0.51 USD |
+13.12
|
R$4.83B 977.97M USD | R$136.00 27.56 USD | R$2.40 0.49 USD | R$2.54 0.51 USD | R$4.83B 977.97M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.40 0.49 USD |
+4.35
|
R$1.73B 349.76M USD | R$510.00 103.37 USD | R$2.37 0.48 USD | R$2.46 0.5 USD | R$1.73B 349.76M USD | 13.33 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.55 2.54 USD |
+7.26
|
R$1.28B 259.41M USD | R$4.60K 932.34 USD | R$11.95 2.42 USD | R$12.65 2.56 USD | R$1.28B 259.41M USD | 7.94 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.25 1.47 USD |
+9.85
|
R$739.38M 149.86M USD | R$9.10K 1.84K USD | R$6.70 1.36 USD | R$7.25 1.47 USD | R$739.38M 149.86M USD | 4.58 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$29.20 5.92 USD |
+9.86
|
R$165.68M 33.58M USD | R$18.00 3.65 USD | R$26.58 5.39 USD | R$29.20 5.92 USD | R$165.68M 33.58M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
