Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (52)
São Paulo (52)
Servicios de comunicaciones (52)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$143.16 29.02 USD |
+0.64
|
R$21.01T 4.26T USD | R$365.74K 74.13K USD | R$139.70 28.31 USD | R$144.27 29.24 USD | R$21.01T 4.26T USD | 16.26 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.69 13.72 USD |
-0.6
|
R$3.20T 648.66B USD | R$8.00 1.62 USD | R$66.89 13.56 USD | R$67.98 13.78 USD | R$3.20T 648.66B USD | 1692.25 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.73 1.36 USD |
-3.58
|
R$1.40T 283.99B USD | R$937.24K 189.96K USD | R$6.65 1.35 USD | R$6.80 1.38 USD | R$1.40T 283.99B USD | 18.69 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$39.00 7.9 USD |
-2.72
|
R$1.01T 204.73B USD | R$72.56K 14.71K USD | R$38.75 7.85 USD | R$39.99 8.11 USD | R$1.01T 204.73B USD | 22.80 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.08 6.3 USD |
+1.66
|
R$99.32B 20.13B USD | R$8.96M 1.82M USD | R$30.56 6.19 USD | R$31.47 6.38 USD | R$99.32B 20.13B USD | 15.08 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.01 3.85 USD |
+5.03
|
R$45.18B 9.16B USD | R$19.54M 3.96M USD | R$18.01 3.65 USD | R$19.19 3.89 USD | R$45.18B 9.16B USD | 10.56 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.40 3.93 USD |
+0.62
|
R$2.26B 457.16M USD | R$1.03M 209.6K USD | R$19.05 3.86 USD | R$19.42 3.94 USD | R$2.26B 457.16M USD | 53.88 | R$0.36 0.07 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.51 5.17 USD |
+1.88
|
R$2.13B 431.36M USD | R$1.48M 298.98K USD | R$25.00 5.07 USD | R$25.92 5.25 USD | R$2.13B 431.36M USD | 13.64 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.01 1.02 USD |
+0.4
|
R$1.95B 395.46M USD | R$2.28M 462.08K USD | R$4.99 1.01 USD | R$5.19 1.05 USD | R$1.95B 395.46M USD | 7.95 | R$0.63 0.13 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.31 0.87 USD |
+6.42
|
R$450.05M 91.22M USD | R$2.24M 453.04K USD | R$4.11 0.83 USD | R$4.39 0.89 USD | R$450.05M 91.22M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$8.70 1.76 USD |
+2.23
|
R$115.22M 23.35M USD | R$36.60K 7.42K USD | R$8.18 1.66 USD | R$9.12 1.85 USD | R$115.22M 23.35M USD | 4.02 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$141.55 28.69 USD |
+0.39
|
R$20.77T 4.21T USD | R$11.94K 2.42K USD | R$140.06 28.39 USD | R$142.54 28.89 USD | R$20.77T 4.21T USD | 16.08 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.25 7.96 USD |
+0.64
|
R$976.15B 197.85B USD | R$423.40K 85.82K USD | R$38.15 7.73 USD | R$39.28 7.96 USD | R$976.15B 197.85B USD | 11.57 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.16 11.38 USD |
+0.09
|
R$843.38B 170.94B USD | R$37.00 7.5 USD | R$55.89 11.33 USD | R$56.44 11.44 USD | R$843.38B 170.94B USD | 15.51 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.23 7.55 USD |
-0.88
|
R$752.40B 152.5B USD | R$19.17K 3.89K USD | R$36.80 7.46 USD | R$37.57 7.61 USD | R$752.40B 152.5B USD | 11.45 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$745.52 151.1 USD |
-3.99
|
R$613.18B 124.28B USD | R$1.08K 218.29 USD | R$738.83 149.75 USD | R$747.10 151.42 USD | R$613.18B 124.28B USD | 34.83 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.60 4.78 USD |
-0.76
|
R$419.02B 84.93B USD | R$1.58K 320.04 USD | R$23.22 4.71 USD | R$23.68 4.8 USD | R$419.02B 84.93B USD | 7.15 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$61.25 12.41 USD |
-6.69
|
R$392.20B 79.49B USD | R$315.00 63.85 USD | R$60.72 12.31 USD | R$61.25 12.41 USD | R$392.20B 79.49B USD | 16.07 | R$3.81 0.77 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.11 5.9 USD |
+0.14
|
R$207.95B 42.15B USD | R$9.40K 1.9K USD | R$28.48 5.77 USD | R$29.25 5.93 USD | R$207.95B 42.15B USD | 0 | -R$0.75 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$276.99 56.14 USD |
-0.49
|
R$207.17B 41.99B USD | R$667.00 135.19 USD | R$267.62 54.24 USD | R$276.99 56.14 USD | R$207.17B 41.99B USD | 0 | -R$2.29 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$42.20 8.55 USD |
+5.92
|
R$195.53B 39.63B USD | R$210.00 42.56 USD | R$41.44 8.4 USD | R$42.20 8.55 USD | R$195.53B 39.63B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$29.79 6.04 USD |
-0.7
|
R$142.01B 28.78B USD | R$2.78K 563.05 USD | R$29.27 5.93 USD | R$29.95 6.07 USD | R$142.01B 28.78B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$41.61 8.43 USD |
-1.96
|
R$123.51B 25.03B USD | R$31.00 6.28 USD | R$41.59 8.43 USD | R$41.61 8.43 USD | R$123.51B 25.03B USD | 67.11 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.13B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.13B 15.63B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$65.15B 13.2B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$65.15B 13.2B USD | 12.13 | R$2.72 0.55 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.35 1.9 USD |
+2.3
|
R$64.36B 13.04B USD | R$13.22K 2.68K USD | R$9.00 1.82 USD | R$9.45 1.92 USD | R$64.36B 13.04B USD | 2.75 | R$3.39 0.69 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.46 3.74 USD |
-2.84
|
R$62.03B 12.57B USD | R$6.00 1.22 USD | R$18.46 3.74 USD | R$18.80 3.81 USD | R$62.03B 12.57B USD | 61.53 | R$0.30 0.06 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.75 2.18 USD |
-2.71
|
R$49.52B 10.04B USD | R$37.00 7.5 USD | R$10.56 2.14 USD | R$10.75 2.18 USD | R$49.52B 10.04B USD | 71.66 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$90.54 18.35 USD |
+5.11
|
R$42.87B 8.69B USD | R$39.00 7.9 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$42.87B 8.69B USD | 9.29 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.73 2.78 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$13.73 2.78 USD | R$13.73 2.78 USD | R$37.07B 7.51B USD | 137.29 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$27.60 5.59 USD |
+3.25
|
R$29.77B 6.03B USD | R$17.00 3.45 USD | R$27.60 5.59 USD | R$27.87 5.65 USD | R$29.77B 6.03B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.11 2.86 USD |
-1.88
|
R$29.16B 5.91B USD | R$18.00 3.65 USD | R$14.03 2.84 USD | R$14.27 2.89 USD | R$29.16B 5.91B USD | 26.12 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$25.00 5.07 USD |
+4.78
|
R$25.76B 5.22B USD | R$1.10K 222.14 USD | R$24.02 4.87 USD | R$25.18 5.1 USD | R$25.76B 5.22B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.28 1.68 USD |
-0.6
|
R$8.14B 1.65B USD | R$3.00 0.61 USD | R$8.28 1.68 USD | R$8.33 1.69 USD | R$8.14B 1.65B USD | 5.17 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.40 1.91 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$5.87B 1.19B USD | 11.46 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.22 0.45 USD |
-7.5
|
R$4.28B 868.44M USD | R$231.00 46.82 USD | R$2.20 0.45 USD | R$2.25 0.46 USD | R$4.28B 868.44M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.18 0.44 USD |
-3.11
|
R$1.57B 317.7M USD | R$538.00 109.04 USD | R$2.16 0.44 USD | R$2.27 0.46 USD | R$1.57B 317.7M USD | 10.38 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.09 2.45 USD |
-22
|
R$1.23B 249.9M USD | R$32.40K 6.57K USD | R$11.80 2.39 USD | R$15.00 3.04 USD | R$1.23B 249.9M USD | 7.65 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.55 1.53 USD |
-1.95
|
R$769.97M 156.06M USD | R$40.20K 8.15K USD | R$7.04 1.43 USD | R$7.80 1.58 USD | R$769.97M 156.06M USD | 4.77 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$23.71 4.81 USD |
-6.06
|
R$134.53M 27.27M USD | R$13.00 2.63 USD | R$23.71 4.81 USD | R$24.19 4.9 USD | R$134.53M 27.27M USD | 0 | -R$980.50 -198.7 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
