Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Servicios de comunicaciones (52)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$142.25 28.83 USD |
+6.39
|
R$20.88T 4.23T USD | R$1.10M 223.16K USD | R$142.23 28.83 USD | R$148.50 30.1 USD | R$20.88T 4.23T USD | 16.16 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.10 13.8 USD |
+3.72
|
R$3.22T 652.59B USD | R$182.00 36.89 USD | R$67.69 13.72 USD | R$70.87 14.36 USD | R$3.22T 652.59B USD | 1702.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.98 1.41 USD |
+6.56
|
R$1.45T 294.54B USD | R$2.06M 417.76K USD | R$6.81 1.38 USD | R$7.25 1.47 USD | R$1.45T 294.54B USD | 19.38 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.09 8.13 USD |
+7.08
|
R$1.04T 210.46B USD | R$417.84K 84.69K USD | R$39.56 8.02 USD | R$41.88 8.49 USD | R$1.04T 210.46B USD | 23.44 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.69 6.22 USD |
-5.37
|
R$98.07B 19.88B USD | R$20.45M 4.14M USD | R$29.34 5.95 USD | R$30.88 6.26 USD | R$98.07B 19.88B USD | 14.89 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-5.19
|
R$43.02B 8.72B USD | R$18.41M 3.73M USD | R$16.00 3.24 USD | R$18.73 3.8 USD | R$43.02B 8.72B USD | 10.05 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.28 3.91 USD |
+0.21
|
R$2.24B 454.33M USD | R$1.21M 245.19K USD | R$18.38 3.73 USD | R$19.28 3.91 USD | R$2.24B 454.33M USD | 53.55 | R$0.36 0.07 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.04 5.08 USD |
-26.03
|
R$2.09B 423.41M USD | R$2.02M 409.62K USD | R$23.97 4.86 USD | R$26.47 5.37 USD | R$2.09B 423.41M USD | 13.39 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.99 1.01 USD |
-19.52
|
R$1.94B 393.88M USD | R$4.20M 850.34K USD | R$4.90 0.99 USD | R$5.50 1.11 USD | R$1.94B 393.88M USD | 7.92 | R$0.63 0.13 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.05 0.82 USD |
-19.16
|
R$422.90M 85.71M USD | R$4.73M 957.94K USD | R$3.89 0.79 USD | R$4.56 0.92 USD | R$422.90M 85.71M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$8.51 1.72 USD |
-34.54
|
R$112.71M 22.84M USD | R$104.80K 21.24K USD | R$8.20 1.66 USD | R$12.70 2.57 USD | R$112.71M 22.84M USD | 3.93 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$141.00 28.58 USD |
+6.86
|
R$20.69T 4.19T USD | R$1.53K 309.5 USD | R$140.65 28.51 USD | R$146.94 29.78 USD | R$20.69T 4.19T USD | 16.02 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.00 7.9 USD |
+5.46
|
R$972.22B 197.05B USD | R$3.61K 731.08 USD | R$38.68 7.84 USD | R$40.15 8.14 USD | R$972.22B 197.05B USD | 11.50 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.11 11.37 USD |
+7.02
|
R$842.63B 170.79B USD | R$409.00 82.9 USD | R$56.11 11.37 USD | R$57.84 11.72 USD | R$842.63B 170.79B USD | 15.50 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.56 7.61 USD |
+7.41
|
R$759.07B 153.85B USD | R$1.30K 262.48 USD | R$36.89 7.48 USD | R$39.06 7.92 USD | R$759.07B 153.85B USD | 11.55 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$776.49 157.38 USD |
+3.53
|
R$638.65B 129.44B USD | R$129.00 26.15 USD | R$749.99 152.01 USD | R$801.88 162.53 USD | R$638.65B 129.44B USD | 36.28 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.78 4.82 USD |
+4.16
|
R$422.21B 85.58B USD | R$1.94K 392.4 USD | R$23.75 4.81 USD | R$24.54 4.97 USD | R$422.21B 85.58B USD | 7.20 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$65.64 13.3 USD |
+10.3
|
R$420.31B 85.19B USD | R$15.00 3.04 USD | R$65.00 13.17 USD | R$65.64 13.3 USD | R$420.31B 85.19B USD | 17.22 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$278.35 56.42 USD |
+8.01
|
R$208.18B 42.2B USD | R$6.24K 1.26K USD | R$270.00 54.72 USD | R$280.15 56.78 USD | R$208.18B 42.2B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.07 5.89 USD |
+11.76
|
R$207.67B 42.09B USD | R$1.77K 358.95 USD | R$28.63 5.8 USD | R$29.12 5.9 USD | R$207.67B 42.09B USD | 0 | -R$0.75 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.84 8.07 USD |
0
|
R$184.60B 37.41B USD | R$0.00 0 USD | R$39.84 8.07 USD | R$39.84 8.07 USD | R$184.60B 37.41B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.00 6.08 USD |
+8.81
|
R$143.01B 28.99B USD | R$9.60K 1.95K USD | R$30.00 6.08 USD | R$30.92 6.27 USD | R$143.01B 28.99B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$42.44 8.6 USD |
+10.81
|
R$125.98B 25.53B USD | R$138.00 27.97 USD | R$42.44 8.6 USD | R$43.62 8.84 USD | R$125.98B 25.53B USD | 68.45 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.14B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.14B 15.63B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$33.00 6.69 USD |
+8.27
|
R$65.15B 13.2B USD | R$3.00 0.61 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$65.15B 13.2B USD | 12.13 | R$2.72 0.55 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.00 3.85 USD |
+0.11
|
R$63.85B 12.94B USD | R$1.75K 354.7 USD | R$19.00 3.85 USD | R$19.64 3.98 USD | R$63.85B 12.94B USD | 63.33 | R$0.30 0.06 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.14 1.85 USD |
+0.99
|
R$62.91B 12.75B USD | R$55.38K 11.22K USD | R$9.14 1.85 USD | R$9.80 1.99 USD | R$62.91B 12.75B USD | 2.69 | R$3.39 0.69 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$11.05 2.24 USD |
+9.41
|
R$50.91B 10.32B USD | R$16.00 3.24 USD | R$9.89 2 USD | R$11.05 2.24 USD | R$50.91B 10.32B USD | 73.66 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$86.94 17.62 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$41.16B 8.34B USD | 8.92 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.73 2.78 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$13.73 2.78 USD | R$13.73 2.78 USD | R$37.07B 7.51B USD | 137.29 | R$0.10 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.38 2.91 USD |
+6.13
|
R$29.62B 6B USD | R$1.34K 270.99 USD | R$14.38 2.91 USD | R$14.80 3 USD | R$29.62B 6B USD | 26.62 | R$0.54 0.11 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.73 5.42 USD |
0
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$28.83B 5.84B USD | 0 | -R$1.58 -0.3 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.86 4.84 USD |
+4.83
|
R$24.58B 4.98B USD | R$1.77K 359.56 USD | R$23.86 4.84 USD | R$25.10 5.09 USD | R$24.58B 4.98B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.33 1.69 USD |
+6.79
|
R$8.19B 1.66B USD | R$2.64K 535.49 USD | R$8.31 1.68 USD | R$8.62 1.75 USD | R$8.19B 1.66B USD | 5.20 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.40 1.91 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$5.87B 1.19B USD | 11.46 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.40 0.49 USD |
+4.8
|
R$4.63B 938.85M USD | R$301.00 61.01 USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$4.63B 938.85M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.25 0.46 USD |
+4.65
|
R$1.62B 327.9M USD | R$509.00 103.17 USD | R$2.19 0.44 USD | R$2.25 0.46 USD | R$1.62B 327.9M USD | 10.71 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$15.50 3.14 USD |
-46.55
|
R$1.58B 320.39M USD | R$12.30K 2.49K USD | R$12.50 2.53 USD | R$16.00 3.24 USD | R$1.58B 320.39M USD | 9.81 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.70 1.56 USD |
-37.95
|
R$785.27M 159.16M USD | R$35.10K 7.11K USD | R$7.66 1.55 USD | R$8.49 1.72 USD | R$785.27M 159.16M USD | 4.87 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$25.24 5.12 USD |
+3.7
|
R$143.21M 29.03M USD | R$258.00 52.29 USD | R$25.08 5.08 USD | R$26.01 5.27 USD | R$143.21M 29.03M USD | 0 | -R$980.50 -198.7 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
